Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 5.66 and 7.03
| Daily Target 1 | 4.67 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 7.41 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.90 (4.06%) | 5.55 | 5.42 - 6.79 | 1.1651 times | Tue 15 September 2026 | 5.67 (-4.06%) | 5.64 | 5.50 - 5.95 | 1.9294 times | Fri 11 September 2026 | 5.91 (0.17%) | 6.14 | 5.60 - 6.14 | 1.7076 times | Thu 10 September 2026 | 5.90 (0.68%) | 5.64 | 5.64 - 5.99 | 0.583 times | Wed 09 September 2026 | 5.86 (-1.84%) | 5.97 | 5.55 - 6.15 | 0.4199 times | Tue 08 September 2026 | 5.97 (-0.33%) | 6.13 | 5.88 - 6.14 | 0.3242 times | Mon 07 September 2026 | 5.99 (-2.6%) | 6.19 | 5.95 - 6.19 | 0.6687 times | Fri 04 September 2026 | 6.15 (3.54%) | 5.94 | 5.94 - 6.20 | 0.643 times | Thu 03 September 2026 | 5.94 (-3.57%) | 6.16 | 5.50 - 6.40 | 1.9418 times | Wed 02 September 2026 | 6.16 (0.82%) | 6.14 | 6.00 - 6.23 | 0.6173 times | Tue 01 September 2026 | 6.11 (1.83%) | 6.00 | 5.95 - 6.50 | 1.011 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 5.66 and 7.03
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.90 (-0.17%) | 5.64 | 5.42 - 6.79 | 1.0148 times | Fri 11 September 2026 | 5.91 (-3.9%) | 6.19 | 5.55 - 6.19 | 1.2144 times | Fri 04 September 2026 | 6.15 (1.49%) | 5.95 | 5.50 - 6.50 | 1.4545 times | Fri 28 August 2026 | 6.06 (-4.72%) | 6.36 | 5.26 - 6.47 | 1.6616 times | Fri 21 August 2026 | 6.36 (-4.93%) | 6.82 | 6.21 - 6.82 | 0.5422 times | Fri 14 August 2026 | 6.69 (-2.34%) | 6.47 | 6.40 - 6.89 | 0.738 times | Fri 07 August 2026 | 6.85 (3.47%) | 6.50 | 6.50 - 6.99 | 1.5262 times | Fri 31 July 2026 | 6.62 (-2.93%) | 6.73 | 6.49 - 7.11 | 0.743 times | Fri 24 July 2026 | 6.82 (-2.43%) | 6.80 | 6.61 - 7.20 | 0.4341 times | Fri 17 July 2026 | 6.99 (1.16%) | 6.52 | 6.51 - 7.28 | 0.6712 times | Fri 10 July 2026 | 6.91 (-1.43%) | 7.16 | 6.40 - 7.25 | 0.4401 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 4.98 and 6.35
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.90 (-1.67%) | 6.00 | 5.42 - 6.79 | 0.7897 times | Mon 31 August 2026 | 6.00 (-9.37%) | 6.50 | 5.26 - 6.99 | 0.9932 times | Fri 31 July 2026 | 6.62 (-6.36%) | 7.07 | 6.40 - 7.28 | 0.6141 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 1.0035 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.6814 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.425 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8005 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.6956 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.9978 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.9992 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.2013 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.85 | 5.94 |
| 12 day EMA | 5.96 | 5.97 | 6.03 |
| 20 day EMA | 6.08 | 6.1 | 6.14 |
| 35 day EMA | 6.27 | 6.29 | 6.33 |
| 50 day EMA | 6.47 | 6.49 | 6.52 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.93 |
| 12 day SMA | 5.96 | 5.98 | 6.02 |
| 20 day SMA | 6.06 | 6.08 | 6.12 |
| 35 day SMA | 6.32 | 6.35 | 6.38 |
| 50 day SMA | 6.5 | 6.52 | 6.54 |
| 100 day SMA | 6.83 | 6.85 | 6.86 |
| 150 day SMA | 7 | 7.02 | 7.04 |
| 200 day SMA | 7.42 | 7.43 | 7.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.