Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 76.03 and 79.12
| Daily Target 1 | 73.52 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 76.613333333333 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 79.7 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.37 (0.99%) | 74.69 | 74.69 - 77.78 | 1.7683 times | Thu 30 July 2026 | 76.61 (0.29%) | 76.58 | 76.11 - 76.68 | 0.4939 times | Wed 29 July 2026 | 76.39 (0.32%) | 76.21 | 75.83 - 76.58 | 0.7522 times | Tue 28 July 2026 | 76.15 (-0.35%) | 74.50 | 74.50 - 76.54 | 0.4621 times | Mon 27 July 2026 | 76.42 (0.84%) | 75.86 | 75.86 - 76.47 | 1.1454 times | Fri 24 July 2026 | 75.78 (0.04%) | 73.85 | 73.85 - 75.95 | 0.736 times | Thu 23 July 2026 | 75.75 (-0.6%) | 76.19 | 75.48 - 76.50 | 0.82 times | Wed 22 July 2026 | 76.21 (-0.39%) | 75.69 | 75.69 - 77.10 | 0.5519 times | Tue 21 July 2026 | 76.51 (0.41%) | 76.15 | 75.68 - 76.62 | 2.0181 times | Mon 20 July 2026 | 76.20 (0.71%) | 75.58 | 75.16 - 76.30 | 1.2521 times | Fri 17 July 2026 | 75.66 (0.16%) | 75.54 | 75.09 - 76.50 | 0.6005 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 75.94 and 79.22
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.37 (2.1%) | 75.86 | 74.50 - 77.78 | 0.8744 times | Fri 24 July 2026 | 75.78 (0.16%) | 75.58 | 73.85 - 77.10 | 1.0175 times | Fri 17 July 2026 | 75.66 (-0.7%) | 76.29 | 74.08 - 77.90 | 1.0451 times | Fri 10 July 2026 | 76.19 (-0.04%) | 76.38 | 74.32 - 76.63 | 0.8878 times | Fri 03 July 2026 | 76.22 (0.21%) | 76.00 | 74.80 - 77.00 | 0.7254 times | Thu 25 June 2026 | 76.06 (-0.35%) | 75.75 | 75.11 - 76.94 | 0.7708 times | Fri 19 June 2026 | 76.33 (3.32%) | 75.62 | 73.83 - 77.18 | 2.48 times | Fri 12 June 2026 | 73.88 (-0.38%) | 73.43 | 72.00 - 74.45 | 0.7873 times | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 0.7283 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.6834 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.6941 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 75.61 and 79.66
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 76.373333333333 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.1545 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.3103 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8397 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.1281 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.2175 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7244 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9907 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5966 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3935 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6448 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3763 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.05 |
| 35 day DMA | 75.86 |
| 50 day DMA | 75.29 |
| 100 day DMA | 73.12 |
| 150 day DMA | 72.91 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.34 | 76.2 |
| 12 day EMA | 76.34 | 76.15 | 76.07 |
| 20 day EMA | 76.12 | 75.99 | 75.92 |
| 35 day EMA | 75.63 | 75.53 | 75.47 |
| 50 day EMA | 75.23 | 75.14 | 75.08 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.27 | 76.1 |
| 12 day SMA | 76.22 | 76.1 | 76.03 |
| 20 day SMA | 76.05 | 76 | 75.97 |
| 35 day SMA | 75.86 | 75.74 | 75.66 |
| 50 day SMA | 75.29 | 75.2 | 75.11 |
| 100 day SMA | 73.12 | 73.07 | 73.04 |
| 150 day SMA | 72.91 | 72.87 | 72.83 |
| 200 day SMA | 72.81 | 72.78 | 72.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.