Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 21.05 and 21.05

Daily Target 121.05
Daily Target 221.05
Daily Target 321.05
Daily Target 421.05
Daily Target 521.05

Daily price and volume Smel

Date Closing Open Range Volume
Fri 11 September 2026 21.05 (4.99%) 21.05 21.05 - 21.05 0.6667 times
Thu 10 September 2026 20.05 (4.97%) 19.90 19.90 - 20.05 1.3333 times
Wed 09 September 2026 19.10 (-4.98%) 19.10 19.10 - 19.10 0.6667 times
Fri 28 August 2026 20.10 (4.96%) 20.10 20.10 - 20.10 1.3333 times
Tue 25 August 2026 19.15 (1.32%) 19.15 19.15 - 19.15 0.6667 times
Mon 24 August 2026 18.90 (5%) 18.90 18.90 - 18.90 0.6667 times
Fri 21 August 2026 18.00 (4.96%) 18.00 18.00 - 18.00 0.6667 times
Thu 20 August 2026 17.15 (4.76%) 17.15 17.15 - 17.15 0.6667 times
Wed 19 August 2026 16.37 (4.94%) 14.82 14.82 - 16.37 2 times
Tue 18 August 2026 15.60 (4.7%) 14.16 14.16 - 15.60 1.3333 times
Mon 17 August 2026 14.90 (4.78%) 14.90 14.90 - 14.90 0.6667 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 20.08 and 22.03

Weekly Target 118.45
Weekly Target 219.75
Weekly Target 320.4
Weekly Target 421.7
Weekly Target 522.35

Weekly price and volumes for Smel

Date Closing Open Range Volume
Fri 11 September 2026 21.05 (4.73%) 19.10 19.10 - 21.05 0.8696 times
Fri 28 August 2026 20.10 (11.67%) 18.90 18.90 - 20.10 0.8696 times
Fri 21 August 2026 18.00 (26.58%) 14.90 14.16 - 18.00 1.7391 times
Fri 14 August 2026 14.22 (15.14%) 12.96 12.96 - 14.22 1.087 times
Thu 30 July 2026 12.35 (7.95%) 10.87 10.87 - 12.35 2.6087 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.6522 times
Wed 25 March 2026 12.67 (10.17%) 12.07 12.07 - 12.67 0.4348 times
Thu 19 March 2026 11.50 (19.92%) 10.00 10.00 - 11.50 0.8696 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.4348 times
Fri 30 January 2026 8.71 (10.11%) 8.30 8.30 - 8.71 0.4348 times
Thu 08 January 2026 7.91 (-9.6%) 8.32 7.91 - 8.32 0.6522 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 20.08 and 22.03

Monthly Target 118.45
Monthly Target 219.75
Monthly Target 320.4
Monthly Target 421.7
Monthly Target 522.35

Monthly price and volumes Smel

Date Closing Open Range Volume
Fri 11 September 2026 21.05 (4.73%) 19.10 19.10 - 21.05 0.5882 times
Fri 28 August 2026 20.10 (62.75%) 12.96 12.96 - 20.10 2.5 times
Thu 30 July 2026 12.35 (13.62%) 11.41 11.41 - 12.35 1.6176 times
Mon 22 June 2026 10.87 (-4.98%) 10.87 10.87 - 10.87 0.1471 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.4412 times
Wed 25 March 2026 12.67 (32.12%) 10.00 10.00 - 12.67 0.8824 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.2941 times
Fri 30 January 2026 8.71 (-0.46%) 8.32 7.91 - 8.71 0.7353 times
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.5882 times
Wed 20 August 2025 10.72 (-22.6%) 14.54 10.21 - 14.54 2.2059 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.7353 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 19.89
12 day DMA 17.88
20 day DMA 15.55
35 day DMA 13.1
50 day DMA 12.69
100 day DMA 15.71
150 day DMA 17.56
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.2118.79
12 day EMA18.0117.4616.99
20 day EMA16.4515.9715.54
35 day EMA14.7914.4214.09
50 day EMA13.3313.0112.72

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.4619.05
12 day SMA17.8817.2616.67
20 day SMA15.5515.1314.73
35 day SMA13.112.7912.52
50 day SMA12.6912.4812.31
100 day SMA15.7115.7715.9
150 day SMA17.5617.4517.34
200 day SMA
Back to top | Use Dark Theme