Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 41.3 and 46.44
| Daily Target 1 | 40.07 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 50.35 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.98 (-2.37%) | 47.89 | 42.75 - 47.89 | 2.2154 times | Fri 11 September 2026 | 46.07 (14.29%) | 43.90 | 37.60 - 48.37 | 2.7035 times | Thu 10 September 2026 | 40.31 (9.06%) | 37.17 | 36.51 - 42.96 | 1.7283 times | Wed 09 September 2026 | 36.96 (1.43%) | 36.00 | 36.00 - 37.60 | 1.0645 times | Tue 08 September 2026 | 36.44 (4.11%) | 35.07 | 34.67 - 37.00 | 0.0697 times | Mon 07 September 2026 | 35.00 (1.01%) | 35.44 | 34.70 - 35.89 | 1.1653 times | Fri 04 September 2026 | 34.65 (-4.02%) | 36.10 | 34.50 - 36.70 | 0.9423 times | Thu 03 September 2026 | 36.10 (-0.22%) | 36.50 | 36.10 - 36.50 | 0.0365 times | Wed 02 September 2026 | 36.18 (0.5%) | 36.10 | 35.66 - 36.18 | 0.0382 times | Tue 01 September 2026 | 36.00 (1.44%) | 36.00 | 36.00 - 36.00 | 0.0363 times | Mon 31 August 2026 | 35.49 (-2.87%) | 37.30 | 35.05 - 37.30 | 0.1835 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 41.3 and 46.44
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.98 (-2.37%) | 47.89 | 42.75 - 47.89 | 0.3116 times | Fri 11 September 2026 | 46.07 (32.96%) | 35.44 | 34.67 - 48.37 | 0.9467 times | Fri 04 September 2026 | 34.65 (-5.17%) | 37.30 | 34.50 - 37.30 | 0.1739 times | Fri 28 August 2026 | 36.54 (-1.22%) | 36.62 | 36.00 - 39.00 | 0.1059 times | Fri 21 August 2026 | 36.99 (4.37%) | 37.14 | 34.30 - 39.50 | 0.297 times | Fri 14 August 2026 | 35.44 (-2.42%) | 36.70 | 34.00 - 37.95 | 0.5487 times | Fri 07 August 2026 | 36.32 (6.04%) | 33.20 | 33.20 - 39.40 | 0.6245 times | Fri 31 July 2026 | 34.25 (2.06%) | 34.40 | 26.85 - 36.30 | 6.3609 times | Fri 24 July 2026 | 33.56 (-8.56%) | 36.10 | 33.30 - 36.80 | 0.4358 times | Fri 17 July 2026 | 36.70 (-2.78%) | 37.73 | 35.50 - 38.34 | 0.1949 times | Fri 10 July 2026 | 37.75 (-2.45%) | 37.58 | 35.50 - 38.70 | 0.1678 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 39.74 and 53.61
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.98 (26.74%) | 36.00 | 34.50 - 48.37 | 0.6797 times | Mon 31 August 2026 | 35.49 (3.62%) | 33.20 | 33.20 - 39.50 | 0.7742 times | Fri 31 July 2026 | 34.25 (-10.25%) | 38.99 | 26.85 - 39.39 | 3.5575 times | Tue 30 June 2026 | 38.16 (5.18%) | 39.06 | 36.91 - 42.88 | 0.7617 times | Fri 29 May 2026 | 36.28 (-9.75%) | 41.05 | 36.00 - 41.45 | 0.3254 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 0.7059 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 1.3721 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 0.798 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.5615 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.4641 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.3289 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.16 |
| 100 day DMA | 37.79 |
| 150 day DMA | 36.59 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 40.39 | 37.55 |
| 12 day EMA | 39.23 | 38.19 | 36.76 |
| 20 day EMA | 38.15 | 37.43 | 36.52 |
| 35 day EMA | 37.32 | 36.87 | 36.33 |
| 50 day EMA | 36.87 | 36.54 | 36.15 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 38.96 | 36.67 |
| 12 day SMA | 37.89 | 37.2 | 36.51 |
| 20 day SMA | 37.57 | 37.08 | 36.54 |
| 35 day SMA | 36.5 | 35.99 | 35.64 |
| 50 day SMA | 36.16 | 36.04 | 35.88 |
| 100 day SMA | 37.79 | 37.78 | 37.75 |
| 150 day SMA | 36.59 | 36.53 | 36.46 |
| 200 day SMA | 37.34 | 37.34 | 37.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.