Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1404.63 and 1434.83
| Daily Target 1 | 1383.28 |
| Daily Target 2 | 1395.77 |
| Daily Target 3 | 1413.4833333333 |
| Daily Target 4 | 1425.97 |
| Daily Target 5 | 1443.68 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1408.25 (-1.31%) | 1407.65 | 1401.00 - 1431.20 | 0.5221 times | Fri 11 September 2026 | 1427.00 (1.87%) | 1389.00 | 1379.65 - 1435.00 | 0.7194 times | Thu 10 September 2026 | 1400.85 (0.39%) | 1397.05 | 1397.00 - 1412.00 | 0.1219 times | Wed 09 September 2026 | 1395.35 (-1.56%) | 1400.00 | 1390.20 - 1417.45 | 0.6964 times | Tue 08 September 2026 | 1417.45 (-0.59%) | 1416.25 | 1394.50 - 1422.20 | 0.5469 times | Mon 07 September 2026 | 1425.90 (-1.07%) | 1450.00 | 1421.00 - 1450.00 | 0.2411 times | Fri 04 September 2026 | 1441.35 (0.27%) | 1451.05 | 1438.30 - 1466.40 | 1.0902 times | Thu 03 September 2026 | 1437.45 (2.55%) | 1397.10 | 1397.10 - 1448.20 | 3.9858 times | Wed 02 September 2026 | 1401.70 (0.61%) | 1394.95 | 1361.75 - 1410.30 | 0.5749 times | Tue 01 September 2026 | 1393.15 (2.05%) | 1356.30 | 1348.10 - 1413.00 | 1.5014 times | Mon 31 August 2026 | 1365.10 (-1.81%) | 1404.85 | 1355.10 - 1404.85 | 0.5928 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1404.63 and 1434.83
| Weekly Target 1 | 1383.28 |
| Weekly Target 2 | 1395.77 |
| Weekly Target 3 | 1413.4833333333 |
| Weekly Target 4 | 1425.97 |
| Weekly Target 5 | 1443.68 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1408.25 (-1.31%) | 1407.65 | 1401.00 - 1431.20 | 0.0748 times | Fri 11 September 2026 | 1427.00 (-1%) | 1450.00 | 1379.65 - 1450.00 | 0.3332 times | Fri 04 September 2026 | 1441.35 (3.68%) | 1404.85 | 1348.10 - 1466.40 | 1.1098 times | Fri 28 August 2026 | 1390.20 (-6.89%) | 1497.95 | 1368.05 - 1497.95 | 0.7846 times | Fri 21 August 2026 | 1493.05 (-3.71%) | 1555.00 | 1478.15 - 1555.00 | 2.1596 times | Fri 14 August 2026 | 1550.60 (1.77%) | 1513.20 | 1512.35 - 1566.85 | 1.6398 times | Fri 07 August 2026 | 1523.65 (-4.34%) | 1595.35 | 1509.20 - 1597.90 | 0.7664 times | Fri 31 July 2026 | 1592.80 (5%) | 1583.55 | 1550.50 - 1634.40 | 2.3746 times | Fri 24 July 2026 | 1516.90 (2.61%) | 1476.10 | 1457.70 - 1541.80 | 0.3404 times | Fri 17 July 2026 | 1478.25 (-3.24%) | 1536.45 | 1464.55 - 1552.05 | 0.4167 times | Fri 10 July 2026 | 1527.80 (-1.87%) | 1597.95 | 1523.35 - 1599.90 | 0.5927 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1378.18 and 1496.48
| Monthly Target 1 | 1289.28 |
| Monthly Target 2 | 1348.77 |
| Monthly Target 3 | 1407.5833333333 |
| Monthly Target 4 | 1467.07 |
| Monthly Target 5 | 1525.88 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1408.25 (3.16%) | 1356.30 | 1348.10 - 1466.40 | 0.1421 times | Mon 31 August 2026 | 1365.10 (-14.3%) | 1595.35 | 1355.10 - 1597.90 | 0.539 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.4466 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.2696 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2288 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4744 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6516 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9408 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2061 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.101 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4274 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1409.78 |
| 12 day DMA | 1408.65 |
| 20 day DMA | 1434.49 |
| 35 day DMA | 1486.33 |
| 50 day DMA | 1495.86 |
| 100 day DMA | 1424.82 |
| 150 day DMA | 1359.45 |
| 200 day DMA | 1346.09 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.72 | 1414.95 | 1408.93 |
| 12 day EMA | 1421.13 | 1423.47 | 1422.83 |
| 20 day EMA | 1437.38 | 1440.44 | 1441.85 |
| 35 day EMA | 1459.68 | 1462.71 | 1464.81 |
| 50 day EMA | 1488.03 | 1491.29 | 1493.91 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.78 | 1413.31 | 1416.18 |
| 12 day SMA | 1408.65 | 1409.75 | 1410.93 |
| 20 day SMA | 1434.49 | 1441 | 1447.18 |
| 35 day SMA | 1486.33 | 1491.34 | 1493.91 |
| 50 day SMA | 1495.86 | 1498.83 | 1501.13 |
| 100 day SMA | 1424.82 | 1423.4 | 1421.66 |
| 150 day SMA | 1359.45 | 1358.87 | 1357.66 |
| 200 day SMA | 1346.09 | 1345.84 | 1345.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.