Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.63 and 1.72

Daily Target 11.56
Daily Target 21.61
Daily Target 31.6533333333333
Daily Target 41.7
Daily Target 51.74

Daily price and volume Vivanta

Date Closing Open Range Volume
Mon 03 August 2026 1.65 (3.12%) 1.64 1.61 - 1.70 1.6626 times
Fri 31 July 2026 1.60 (0.63%) 1.62 1.59 - 1.64 0.7672 times
Thu 30 July 2026 1.59 (-0.63%) 1.60 1.57 - 1.65 1.6943 times
Wed 29 July 2026 1.60 (-3.03%) 1.60 1.58 - 1.65 1.0316 times
Tue 28 July 2026 1.65 (1.23%) 1.62 1.58 - 1.66 0.6964 times
Mon 27 July 2026 1.63 (0.62%) 1.62 1.62 - 1.66 0.8571 times
Fri 24 July 2026 1.62 (-0.61%) 1.62 1.55 - 1.65 0.6885 times
Thu 23 July 2026 1.63 (-2.4%) 1.63 1.61 - 1.69 0.9381 times
Wed 22 July 2026 1.67 (-1.18%) 1.72 1.63 - 1.72 0.6441 times
Tue 21 July 2026 1.69 (1.2%) 1.71 1.62 - 1.75 1.02 times
Mon 20 July 2026 1.67 (-0.6%) 1.68 1.57 - 1.72 0.4793 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.63 and 1.72

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.6533333333333
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Mon 03 August 2026 1.65 (3.12%) 1.64 1.61 - 1.70 0.3163 times
Fri 31 July 2026 1.60 (-1.23%) 1.62 1.57 - 1.66 0.9601 times
Fri 24 July 2026 1.62 (-3.57%) 1.68 1.55 - 1.75 0.7172 times
Fri 17 July 2026 1.68 (1.2%) 1.66 1.61 - 1.75 0.7954 times
Fri 10 July 2026 1.66 (-6.21%) 1.73 1.60 - 1.73 0.7966 times
Fri 03 July 2026 1.77 (-0.56%) 1.78 1.70 - 1.83 1.4015 times
Thu 25 June 2026 1.78 (-1.11%) 1.74 1.72 - 1.86 1.1596 times
Fri 19 June 2026 1.80 (-0.55%) 1.86 1.72 - 1.95 1.91 times
Fri 12 June 2026 1.81 (-0.55%) 1.82 1.71 - 1.84 0.6485 times
Fri 05 June 2026 1.82 (-1.62%) 1.85 1.73 - 1.85 1.2946 times
Fri 29 May 2026 1.85 (0%) 1.86 1.82 - 1.94 1.7398 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.63 and 1.72

Monthly Target 11.56
Monthly Target 21.61
Monthly Target 31.6533333333333
Monthly Target 41.7
Monthly Target 51.74

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Mon 03 August 2026 1.65 (3.12%) 1.64 1.61 - 1.70 0.0506 times
Fri 31 July 2026 1.60 (-8.05%) 1.79 1.55 - 1.79 0.6407 times
Tue 30 June 2026 1.74 (-5.95%) 1.85 1.71 - 1.95 0.9081 times
Fri 29 May 2026 1.85 (-5.13%) 1.95 1.79 - 1.99 0.7459 times
Thu 30 April 2026 1.95 (30.87%) 1.51 1.50 - 2.15 1.4815 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.2512 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.9636 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.3376 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.2238 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.3969 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 1.1548 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.64
20 day DMA 1.65
35 day DMA 1.71
50 day DMA 1.74
100 day DMA 1.76
150 day DMA 1.81
200 day DMA 1.91

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.62
12 day EMA1.631.631.64
20 day EMA1.661.661.67
35 day EMA1.681.681.69
50 day EMA1.741.741.75

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.62
12 day SMA1.641.641.65
20 day SMA1.651.651.66
35 day SMA1.711.711.72
50 day SMA1.741.751.75
100 day SMA1.761.761.76
150 day SMA1.811.811.81
200 day SMA1.911.921.92
Back to top | Use Dark Theme