Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2695.8 and 2746.3
| Daily Target 1 | 2659.7 |
| Daily Target 2 | 2681.4 |
| Daily Target 3 | 2710.2 |
| Daily Target 4 | 2731.9 |
| Daily Target 5 | 2760.7 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2703.10 (0.37%) | 2693.15 | 2688.50 - 2739.00 | 0.4471 times | Thu 14 May 2026 | 2693.05 (1.5%) | 2647.80 | 2618.60 - 2705.75 | 0.3182 times | Wed 13 May 2026 | 2653.15 (0.79%) | 2640.10 | 2632.80 - 2687.40 | 0.9858 times | Tue 12 May 2026 | 2632.25 (-4.13%) | 2705.15 | 2623.90 - 2759.65 | 5.48 times | Mon 11 May 2026 | 2745.75 (-3.93%) | 2810.80 | 2739.75 - 2840.00 | 0.6181 times | Fri 08 May 2026 | 2857.95 (0.82%) | 2821.45 | 2814.25 - 2870.95 | 0.4474 times | Thu 07 May 2026 | 2834.60 (0.73%) | 2844.95 | 2780.00 - 2854.65 | 0.257 times | Wed 06 May 2026 | 2814.15 (0.28%) | 2839.80 | 2806.55 - 2860.00 | 0.5442 times | Tue 05 May 2026 | 2806.40 (1.89%) | 2722.30 | 2706.70 - 2824.95 | 0.7138 times | Mon 04 May 2026 | 2754.45 (1.56%) | 2715.40 | 2715.40 - 2773.55 | 0.1883 times | Thu 30 April 2026 | 2712.20 (-2.73%) | 2763.00 | 2702.85 - 2773.90 | 0.5322 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2550.15 and 2771.55
| Weekly Target 1 | 2499.17 |
| Weekly Target 2 | 2601.13 |
| Weekly Target 3 | 2720.5666666667 |
| Weekly Target 4 | 2822.53 |
| Weekly Target 5 | 2941.97 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2703.10 (-5.42%) | 2810.80 | 2618.60 - 2840.00 | 0.858 times | Fri 08 May 2026 | 2857.95 (5.37%) | 2715.40 | 2706.70 - 2870.95 | 0.2351 times | Thu 30 April 2026 | 2712.20 (-0.85%) | 2740.10 | 2700.65 - 2807.70 | 0.1868 times | Fri 24 April 2026 | 2735.35 (-2.04%) | 2799.95 | 2694.75 - 2815.75 | 0.4137 times | Fri 17 April 2026 | 2792.40 (6.6%) | 2553.30 | 2524.80 - 2798.05 | 0.5946 times | Fri 10 April 2026 | 2619.55 (11.56%) | 2354.40 | 2320.00 - 2626.00 | 3.6213 times | Thu 02 April 2026 | 2348.05 (1.43%) | 2243.15 | 2206.05 - 2362.00 | 0.5141 times | Fri 27 March 2026 | 2315.00 (-2.98%) | 2364.30 | 2236.90 - 2419.10 | 0.9395 times | Fri 20 March 2026 | 2386.00 (0.21%) | 2384.80 | 2322.50 - 2501.00 | 0.2641 times | Fri 13 March 2026 | 2381.10 (-4.82%) | 2450.05 | 2358.00 - 2550.00 | 2.3728 times | Fri 06 March 2026 | 2501.70 (-7.51%) | 2605.80 | 2492.75 - 2689.00 | 0.4679 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2534.68 and 2787.03
| Monthly Target 1 | 2478.53 |
| Monthly Target 2 | 2590.82 |
| Monthly Target 3 | 2730.8833333333 |
| Monthly Target 4 | 2843.17 |
| Monthly Target 5 | 2983.23 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2703.10 (-0.34%) | 2715.40 | 2618.60 - 2870.95 | 0.5585 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 2.6431 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 2.1467 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.8149 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 1.1832 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.8264 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.2004 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.3568 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.1272 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.1428 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.5183 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2685.46 |
| 12 day DMA | 2749.63 |
| 20 day DMA | 2753.77 |
| 35 day DMA | 2616.39 |
| 50 day DMA | 2575.83 |
| 100 day DMA | 2610.99 |
| 150 day DMA | 3288.62 |
| 200 day DMA | 3882.93 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2704.6 | 2705.35 | 2711.5 |
| 12 day EMA | 2723.02 | 2726.64 | 2732.74 |
| 20 day EMA | 2707.99 | 2708.51 | 2710.14 |
| 35 day EMA | 2666.54 | 2664.39 | 2662.7 |
| 50 day EMA | 2598.7 | 2594.44 | 2590.42 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2685.46 | 2716.43 | 2744.74 |
| 12 day SMA | 2749.63 | 2754.36 | 2759.64 |
| 20 day SMA | 2753.77 | 2751.74 | 2750.3 |
| 35 day SMA | 2616.39 | 2607.33 | 2599.03 |
| 50 day SMA | 2575.83 | 2576.88 | 2577.91 |
| 100 day SMA | 2610.99 | 2609.78 | 2608.95 |
| 150 day SMA | 3288.62 | 3307.64 | 3326.55 |
| 200 day SMA | 3882.93 | 3897.54 | 3912.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.