Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2583.55 and 2660.75
| Daily Target 1 | 2521.37 |
| Daily Target 2 | 2568.53 |
| Daily Target 3 | 2598.5666666667 |
| Daily Target 4 | 2645.73 |
| Daily Target 5 | 2675.77 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2615.70 (2.73%) | 2574.95 | 2551.40 - 2628.60 | 1.3592 times | Thu 30 July 2026 | 2546.25 (0.15%) | 2539.95 | 2527.90 - 2552.90 | 0.1126 times | Wed 29 July 2026 | 2542.35 (0.44%) | 2532.35 | 2529.00 - 2556.00 | 0.1759 times | Tue 28 July 2026 | 2531.30 (-0.81%) | 2555.00 | 2516.30 - 2559.60 | 0.0599 times | Mon 27 July 2026 | 2551.85 (1.84%) | 2520.55 | 2520.55 - 2557.80 | 0.1278 times | Fri 24 July 2026 | 2505.70 (-0.1%) | 2508.20 | 2469.05 - 2532.00 | 0.722 times | Thu 23 July 2026 | 2508.25 (-1.45%) | 2531.35 | 2497.90 - 2562.95 | 0.1342 times | Wed 22 July 2026 | 2545.05 (-1.4%) | 2576.55 | 2537.45 - 2594.45 | 0.8973 times | Tue 21 July 2026 | 2581.15 (-2.39%) | 2603.30 | 2578.95 - 2696.35 | 6.122 times | Mon 20 July 2026 | 2644.40 (-0.28%) | 2652.35 | 2603.00 - 2652.40 | 0.2891 times | Fri 17 July 2026 | 2651.95 (1.87%) | 2600.00 | 2588.90 - 2668.30 | 0.9644 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2566 and 2678.3
| Weekly Target 1 | 2474.57 |
| Weekly Target 2 | 2545.13 |
| Weekly Target 3 | 2586.8666666667 |
| Weekly Target 4 | 2657.43 |
| Weekly Target 5 | 2699.17 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2615.70 (4.39%) | 2520.55 | 2516.30 - 2628.60 | 0.4755 times | Fri 24 July 2026 | 2505.70 (-5.51%) | 2652.35 | 2469.05 - 2696.35 | 2.1153 times | Fri 17 July 2026 | 2651.95 (-3.99%) | 2750.00 | 2586.60 - 2765.00 | 0.8225 times | Fri 10 July 2026 | 2762.10 (-1.33%) | 2786.25 | 2645.20 - 2805.50 | 0.5838 times | Fri 03 July 2026 | 2799.45 (5.66%) | 2678.30 | 2596.00 - 2808.00 | 0.7056 times | Thu 25 June 2026 | 2649.55 (-2.49%) | 2727.95 | 2621.20 - 2728.00 | 0.1872 times | Fri 19 June 2026 | 2717.25 (10.59%) | 2489.70 | 2489.70 - 2735.00 | 1.364 times | Fri 12 June 2026 | 2457.15 (-1.56%) | 2451.60 | 2380.65 - 2509.20 | 2.0052 times | Fri 05 June 2026 | 2496.10 (-7.09%) | 2662.25 | 2464.05 - 2712.90 | 1.4493 times | Fri 29 May 2026 | 2686.70 (-1.93%) | 2775.65 | 2655.00 - 2808.65 | 0.2917 times | Fri 22 May 2026 | 2739.45 (1.34%) | 2662.85 | 2600.90 - 2775.00 | 0.2635 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2372.9 and 2711.85
| Monthly Target 1 | 2291.97 |
| Monthly Target 2 | 2453.83 |
| Monthly Target 3 | 2630.9166666667 |
| Monthly Target 4 | 2792.78 |
| Monthly Target 5 | 2969.87 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.5239 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.6827 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.5627 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.7956 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.4583 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.233 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.8038 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.5614 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.1362 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.2424 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.0864 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2557.49 |
| 12 day DMA | 2568.93 |
| 20 day DMA | 2635.49 |
| 35 day DMA | 2640.08 |
| 50 day DMA | 2631.43 |
| 100 day DMA | 2602.85 |
| 150 day DMA | 2617.88 |
| 200 day DMA | 3094.43 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2568.27 | 2544.56 | 2543.71 |
| 12 day EMA | 2582.23 | 2576.15 | 2581.58 |
| 20 day EMA | 2604.02 | 2602.79 | 2608.74 |
| 35 day EMA | 2618.06 | 2618.2 | 2622.44 |
| 50 day EMA | 2627.04 | 2627.5 | 2630.82 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2557.49 | 2535.49 | 2527.89 |
| 12 day SMA | 2568.93 | 2578.51 | 2587.85 |
| 20 day SMA | 2635.49 | 2642.8 | 2652.8 |
| 35 day SMA | 2640.08 | 2635.18 | 2633.94 |
| 50 day SMA | 2631.43 | 2632.17 | 2633.71 |
| 100 day SMA | 2602.85 | 2603.19 | 2604.77 |
| 150 day SMA | 2617.88 | 2618.6 | 2618.56 |
| 200 day SMA | 3094.43 | 3109.66 | 3124.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.