Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.06 and 3.22
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.34 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.15 (-0.63%) | 3.23 | 3.12 - 3.28 | 0.5391 times | Thu 11 June 2026 | 3.17 (-3.94%) | 3.25 | 3.14 - 3.28 | 0.5896 times | Wed 10 June 2026 | 3.30 (-2.08%) | 3.37 | 3.21 - 3.49 | 0.6468 times | Tue 09 June 2026 | 3.37 (4.66%) | 3.31 | 3.24 - 3.38 | 1.222 times | Mon 08 June 2026 | 3.22 (4.89%) | 2.92 | 2.92 - 3.22 | 2.3917 times | Fri 05 June 2026 | 3.07 (-4.66%) | 3.06 | 3.06 - 3.20 | 2.0384 times | Thu 04 June 2026 | 3.22 (-4.73%) | 3.35 | 3.22 - 3.36 | 0.2223 times | Wed 03 June 2026 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.46 | 0.5326 times | Tue 02 June 2026 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.70 | 0.9879 times | Mon 01 June 2026 | 3.73 (-4.85%) | 3.92 | 3.73 - 3.98 | 0.8297 times | Fri 29 May 2026 | 3.92 (-4.85%) | 3.96 | 3.92 - 4.25 | 1.1486 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.04 and 3.61
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.15 (2.61%) | 2.92 | 2.92 - 3.49 | 1.237 times | Fri 05 June 2026 | 3.07 (-21.68%) | 3.92 | 3.06 - 3.98 | 1.0584 times | Fri 29 May 2026 | 3.92 (-9.68%) | 4.54 | 3.92 - 4.55 | 0.7121 times | Fri 22 May 2026 | 4.34 (-5.03%) | 4.35 | 4.05 - 4.40 | 1.0475 times | Fri 15 May 2026 | 4.57 (-0.87%) | 4.38 | 3.97 - 4.58 | 2.094 times | Fri 08 May 2026 | 4.61 (-5.34%) | 5.10 | 4.61 - 5.36 | 1.5483 times | Thu 30 April 2026 | 4.87 (33.42%) | 3.89 | 3.67 - 4.87 | 1.859 times | Fri 24 April 2026 | 3.65 (0%) | 3.72 | 3.50 - 3.90 | 0.2395 times | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.0817 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.1227 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.1054 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 2.51 and 3.57
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.15 (-19.64%) | 3.92 | 2.92 - 3.98 | 1.3198 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 3.106 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 1.3664 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.3596 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.5995 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 1.1749 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 1.1549 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.6308 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.1851 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.103 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.0697 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.28 | 3.33 |
| 12 day EMA | 3.45 | 3.5 | 3.56 |
| 20 day EMA | 3.64 | 3.69 | 3.75 |
| 35 day EMA | 3.72 | 3.75 | 3.78 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.23 | 3.24 |
| 12 day SMA | 3.43 | 3.53 | 3.65 |
| 20 day SMA | 3.8 | 3.86 | 3.92 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.81 | 3.82 | 3.82 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.