Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 4.56 and 4.57
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.57 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (4.83%) | 4.55 | 4.55 - 4.56 | 1.8021 times | Thu 30 July 2026 | 4.35 (4.82%) | 4.34 | 4.34 - 4.35 | 1.4019 times | Wed 29 July 2026 | 4.15 (4.8%) | 4.14 | 4.14 - 4.15 | 2.0054 times | Tue 28 July 2026 | 3.96 (4.76%) | 3.95 | 3.95 - 3.96 | 1.1034 times | Mon 27 July 2026 | 3.78 (5%) | 3.78 | 3.77 - 3.78 | 1.6917 times | Fri 24 July 2026 | 3.60 (-0.55%) | 3.46 | 3.46 - 3.70 | 0.1516 times | Thu 23 July 2026 | 3.62 (-0.55%) | 3.74 | 3.46 - 3.80 | 0.1481 times | Wed 22 July 2026 | 3.64 (-3.96%) | 3.81 | 3.61 - 3.93 | 0.3313 times | Tue 21 July 2026 | 3.79 (2.99%) | 3.50 | 3.50 - 3.85 | 1.2882 times | Mon 20 July 2026 | 3.68 (-4.91%) | 3.68 | 3.68 - 3.68 | 0.0764 times | Fri 17 July 2026 | 3.87 (-4.91%) | 3.88 | 3.87 - 3.90 | 0.1121 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 4.17 and 4.96
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (26.67%) | 3.78 | 3.77 - 4.56 | 1.3097 times | Fri 24 July 2026 | 3.60 (-6.98%) | 3.68 | 3.46 - 3.93 | 0.3265 times | Fri 17 July 2026 | 3.87 (4.31%) | 3.88 | 3.87 - 4.49 | 2.4381 times | Fri 10 July 2026 | 3.71 (21.24%) | 3.00 | 3.00 - 3.71 | 0.8651 times | Fri 03 July 2026 | 3.06 (-11.3%) | 3.61 | 3.01 - 3.62 | 0.5606 times | Thu 25 June 2026 | 3.45 (16.95%) | 3.08 | 3.07 - 3.57 | 2.2051 times | Fri 19 June 2026 | 2.95 (-6.35%) | 3.24 | 2.92 - 3.24 | 0.734 times | Fri 12 June 2026 | 3.15 (2.61%) | 2.92 | 2.92 - 3.49 | 0.642 times | Fri 05 June 2026 | 3.07 (-21.68%) | 3.92 | 3.06 - 3.98 | 0.5493 times | Fri 29 May 2026 | 3.92 (-9.68%) | 4.54 | 3.92 - 4.55 | 0.3696 times | Fri 22 May 2026 | 4.34 (-5.03%) | 4.35 | 4.05 - 4.40 | 0.5437 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.78 and 5.34
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (43.85%) | 3.17 | 3.00 - 4.56 | 2.9731 times | Tue 30 June 2026 | 3.17 (-19.13%) | 3.92 | 2.92 - 3.98 | 2.5703 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 1.6139 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 0.7099 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.1868 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.3115 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 0.6105 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 0.6001 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.3278 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.0962 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.0535 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.06 | 3.91 |
| 12 day EMA | 3.98 | 3.88 | 3.8 |
| 20 day EMA | 3.86 | 3.79 | 3.73 |
| 35 day EMA | 3.8 | 3.76 | 3.73 |
| 50 day EMA | 3.72 | 3.69 | 3.66 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 3.97 | 3.82 |
| 12 day SMA | 3.92 | 3.9 | 3.88 |
| 20 day SMA | 3.81 | 3.74 | 3.67 |
| 35 day SMA | 3.53 | 3.49 | 3.46 |
| 50 day SMA | 3.6 | 3.59 | 3.59 |
| 100 day SMA | 3.73 | 3.73 | 3.72 |
| 150 day SMA | 3.69 | 3.68 | 3.68 |
| 200 day SMA | 3.57 | 3.56 | 3.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.