Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 12.63 and 13

Daily Target 112.56
Daily Target 212.69
Daily Target 312.93
Daily Target 413.06
Daily Target 513.3

Daily price and volume Rawedge

Date Closing Open Range Volume
Fri 31 July 2026 12.82 (0.94%) 12.85 12.80 - 13.17 0.15 times
Thu 30 July 2026 12.70 (-3.71%) 13.50 12.54 - 13.69 1.0389 times
Wed 29 July 2026 13.19 (-3.86%) 13.72 13.04 - 13.94 1.0671 times
Tue 28 July 2026 13.72 (-9.38%) 15.14 13.63 - 15.14 2.0417 times
Mon 27 July 2026 15.14 (-9.99%) 16.82 15.14 - 17.00 4.4221 times
Fri 24 July 2026 16.82 (-9.96%) 18.19 16.82 - 18.19 0.9809 times
Thu 23 July 2026 18.68 (6.44%) 17.55 17.55 - 18.68 0.1594 times
Wed 22 July 2026 17.55 (-2.28%) 18.00 17.51 - 18.20 0.1025 times
Tue 21 July 2026 17.96 (-0.22%) 18.49 17.27 - 18.49 0.0245 times
Mon 20 July 2026 18.00 (-3.69%) 18.65 18.00 - 18.65 0.0129 times
Fri 17 July 2026 18.69 (1.08%) 18.49 18.49 - 18.69 0.0085 times

Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 10.45 and 14.91

Weekly Target 19.66
Weekly Target 211.24
Weekly Target 314.12
Weekly Target 415.7
Weekly Target 518.58

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Fri 31 July 2026 12.82 (-23.78%) 16.82 12.54 - 17.00 4.6486 times
Fri 24 July 2026 16.82 (-10.01%) 18.65 16.82 - 18.68 0.6825 times
Fri 17 July 2026 18.69 (3.15%) 18.50 18.00 - 19.00 0.2507 times
Fri 10 July 2026 18.12 (-11.61%) 21.39 17.99 - 21.39 1.6844 times
Fri 03 July 2026 20.50 (-2.38%) 21.42 19.15 - 21.42 0.1 times
Thu 25 June 2026 21.00 (3.91%) 20.61 20.00 - 21.59 0.0755 times
Fri 19 June 2026 20.21 (1.05%) 20.06 20.02 - 22.39 0.3286 times
Fri 12 June 2026 20.00 (-15.18%) 23.58 19.89 - 23.58 0.4803 times
Fri 05 June 2026 23.58 (17.9%) 20.50 19.05 - 23.80 0.8404 times
Fri 29 May 2026 20.00 (-0.15%) 20.43 19.00 - 20.90 0.9088 times
Fri 22 May 2026 20.03 (2.46%) 19.89 19.21 - 23.80 0.8667 times

weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 8.26 and 17.11

Monthly Target 16.73
Monthly Target 29.78
Monthly Target 315.583333333333
Monthly Target 418.63
Monthly Target 524.43

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Fri 31 July 2026 12.82 (-36.69%) 20.00 12.54 - 21.39 2.0531 times
Tue 30 June 2026 20.25 (1.25%) 20.50 19.05 - 23.80 0.4852 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 0.9031 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.5886 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 1.1881 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.7415 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 1.3325 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.5923 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.5211 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.5945 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 5.6654 times

monthly chart Rawedge

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 13.51
12 day DMA 16.15
20 day DMA 17.2
35 day DMA 18.65
50 day DMA 19.37
100 day DMA 19.18
150 day DMA 18.87
200 day DMA 20.33

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7414.214.95
12 day EMA15.4915.9716.56
20 day EMA16.6417.0417.5
35 day EMA17.918.218.52
50 day EMA18.9219.1719.43

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5114.3115.51
12 day SMA16.1516.617.09
20 day SMA17.217.5317.88
35 day SMA18.6518.8719.14
50 day SMA19.3719.5219.68
100 day SMA19.1819.2119.25
150 day SMA18.8718.9218.97
200 day SMA20.3320.420.48
Back to top | Use Dark Theme