Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.43 and 0.45

Daily Target 10.43
Daily Target 20.43
Daily Target 30.44666666666667
Daily Target 40.45
Daily Target 50.47

Daily price and volume Rajnish

Date Closing Open Range Volume
Mon 18 May 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 0.3522 times
Fri 15 May 2026 0.45 (0%) 0.45 0.44 - 0.46 0.3953 times
Thu 14 May 2026 0.45 (0%) 0.45 0.44 - 0.45 0.5145 times
Wed 13 May 2026 0.45 (0%) 0.45 0.43 - 0.45 0.6909 times
Tue 12 May 2026 0.45 (0%) 0.46 0.44 - 0.46 0.6009 times
Mon 11 May 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.7046 times
Fri 08 May 2026 0.46 (0%) 0.45 0.45 - 0.47 0.8103 times
Thu 07 May 2026 0.46 (-2.13%) 0.45 0.45 - 0.47 2.5831 times
Wed 06 May 2026 0.47 (-4.08%) 0.50 0.47 - 0.50 2.8228 times
Tue 05 May 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.5254 times
Mon 04 May 2026 0.50 (0%) 0.51 0.49 - 0.52 0.375 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.43 and 0.45

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Mon 18 May 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 0.0835 times
Fri 15 May 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 0.6889 times
Fri 08 May 2026 0.46 (-8%) 0.51 0.45 - 0.52 1.6871 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.332 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.7543 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.7951 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.5149 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.679 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 1.4735 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.9916 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 3.0289 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.39 and 0.48

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.46333333333333
Monthly Target 40.5
Monthly Target 50.55

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Mon 18 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.2874 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4432 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9041 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6384 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3022 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.315 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7303 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7008 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.6216 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0572 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.52 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.49
150 day DMA 0.59
200 day DMA 0.68

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.46
12 day EMA0.470.480.48
20 day EMA0.490.490.49
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.460.470.48
20 day SMA0.490.490.5
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.490.490.5
150 day SMA0.590.590.59
200 day SMA0.680.690.69
Back to top | Use Dark Theme