Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.43 and 0.46

Daily Target 10.4
Daily Target 20.42
Daily Target 30.43
Daily Target 40.45
Daily Target 50.46

Daily price and volume Rajnish

Date Closing Open Range Volume
Wed 01 April 2026 0.44 (10%) 0.41 0.41 - 0.44 0.5949 times
Mon 30 March 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 0.7738 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.44 1.6107 times
Wed 25 March 2026 0.44 (-2.22%) 0.45 0.43 - 0.47 1.248 times
Tue 24 March 2026 0.45 (0%) 0.46 0.44 - 0.47 0.3127 times
Mon 23 March 2026 0.45 (-6.25%) 0.48 0.44 - 0.48 0.8707 times
Fri 20 March 2026 0.48 (2.13%) 0.48 0.47 - 0.49 0.3779 times
Thu 19 March 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 1.0504 times
Wed 18 March 2026 0.49 (-7.55%) 0.53 0.49 - 0.53 1.1361 times
Tue 17 March 2026 0.53 (8.16%) 0.49 0.48 - 0.53 2.0248 times
Mon 16 March 2026 0.49 (-3.92%) 0.52 0.48 - 0.52 0.8744 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.42 and 0.47

Weekly Target 10.37
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Wed 01 April 2026 0.44 (7.32%) 0.40 0.39 - 0.44 0.3345 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 0.988 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.3354 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 2.0309 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.6447 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.4967 times
Fri 20 February 2026 0.46 (-4.17%) 0.48 0.45 - 0.49 0.8065 times
Fri 13 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.52 0.7917 times
Fri 06 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 1.5688 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 1.0026 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.9807 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.43 and 0.46

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.43
Monthly Target 40.45
Monthly Target 50.46

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Wed 01 April 2026 0.44 (10%) 0.41 0.41 - 0.44 0.0258 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9211 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6505 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3268 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3398 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7441 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.714 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.671 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0771 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5298 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5097 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.56
150 day DMA 0.68
200 day DMA 0.74

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.450.450.46
20 day EMA0.460.460.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.45
12 day SMA0.460.470.48
20 day SMA0.460.460.46
35 day SMA0.460.460.47
50 day SMA0.470.470.47
100 day SMA0.560.570.57
150 day SMA0.680.690.69
200 day SMA0.740.740.75
Back to top | Use Dark Theme