Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 674.13 and 696.68
| Daily Target 1 | 656.9 |
| Daily Target 2 | 668.8 |
| Daily Target 3 | 679.45 |
| Daily Target 4 | 691.35 |
| Daily Target 5 | 702 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 680.70 (2.48%) | 669.05 | 667.55 - 690.10 | 1.8832 times | Thu 30 July 2026 | 664.25 (-0.03%) | 670.15 | 657.70 - 675.40 | 0.9617 times | Wed 29 July 2026 | 664.45 (1.1%) | 666.45 | 652.00 - 670.00 | 0.8474 times | Tue 28 July 2026 | 657.20 (-1.22%) | 664.05 | 655.00 - 664.05 | 0.3509 times | Mon 27 July 2026 | 665.30 (3.47%) | 646.90 | 646.90 - 668.40 | 2.2622 times | Fri 24 July 2026 | 643.00 (0.45%) | 631.40 | 630.85 - 646.40 | 0.2821 times | Thu 23 July 2026 | 640.10 (-1.55%) | 640.10 | 638.25 - 653.55 | 0.8149 times | Wed 22 July 2026 | 650.20 (-1.26%) | 664.10 | 646.55 - 664.10 | 1.1159 times | Tue 21 July 2026 | 658.50 (2.67%) | 641.35 | 641.35 - 660.75 | 0.549 times | Mon 20 July 2026 | 641.35 (-1.19%) | 646.65 | 639.00 - 650.60 | 0.9328 times | Fri 17 July 2026 | 649.05 (-1.51%) | 665.50 | 646.45 - 666.85 | 1.0432 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 663.8 and 707
| Weekly Target 1 | 629.37 |
| Weekly Target 2 | 655.03 |
| Weekly Target 3 | 672.56666666667 |
| Weekly Target 4 | 698.23 |
| Weekly Target 5 | 715.77 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.2658 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.1558 times | Fri 17 July 2026 | 649.05 (-1.68%) | 660.00 | 646.45 - 675.80 | 7.1538 times | Fri 10 July 2026 | 660.15 (-1.18%) | 668.15 | 632.50 - 677.00 | 0.2449 times | Fri 03 July 2026 | 668.00 (9.28%) | 609.10 | 605.25 - 671.15 | 0.5471 times | Thu 25 June 2026 | 611.25 (-0.35%) | 619.35 | 601.85 - 633.70 | 0.1536 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 0.4947 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.1578 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 0.2868 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 0.5399 times | Fri 22 May 2026 | 561.10 (0.53%) | 549.60 | 540.90 - 575.35 | 0.106 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 655.5 and 715.3
| Monthly Target 1 | 607.23 |
| Monthly Target 2 | 643.97 |
| Monthly Target 3 | 667.03333333333 |
| Monthly Target 4 | 703.77 |
| Monthly Target 5 | 726.83 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.984 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.492 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.4663 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3025 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.7083 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.6166 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.3813 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.8795 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.8182 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.3513 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.3868 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 666.38 |
| 12 day DMA | 656.09 |
| 20 day DMA | 656.87 |
| 35 day DMA | 637.81 |
| 50 day DMA | 619.49 |
| 100 day DMA | 568.11 |
| 150 day DMA | 570.41 |
| 200 day DMA | 586.13 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.81 | 659.87 | 657.68 |
| 12 day EMA | 659.18 | 655.27 | 653.64 |
| 20 day EMA | 652.14 | 649.14 | 647.55 |
| 35 day EMA | 636.01 | 633.38 | 631.56 |
| 50 day EMA | 619.18 | 616.67 | 614.73 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.38 | 658.84 | 654.01 |
| 12 day SMA | 656.09 | 654.58 | 654.89 |
| 20 day SMA | 656.87 | 655.68 | 654.28 |
| 35 day SMA | 637.81 | 634.6 | 632.21 |
| 50 day SMA | 619.49 | 617.07 | 614.78 |
| 100 day SMA | 568.11 | 566.57 | 565.34 |
| 150 day SMA | 570.41 | 570.07 | 569.86 |
| 200 day SMA | 586.13 | 585.79 | 585.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.