Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 5119.95 and 5185.4
| Daily Target 1 | 5066.18 |
| Daily Target 2 | 5108.27 |
| Daily Target 3 | 5131.6333333333 |
| Daily Target 4 | 5173.72 |
| Daily Target 5 | 5197.08 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5150.35 (-0.21%) | 5132.50 | 5089.55 - 5155.00 | 0.4448 times | Fri 11 September 2026 | 5161.40 (0.08%) | 5094.30 | 5066.15 - 5180.00 | 1.3557 times | Thu 10 September 2026 | 5157.05 (0.21%) | 5149.05 | 5128.95 - 5175.55 | 0.4481 times | Wed 09 September 2026 | 5146.20 (-0.95%) | 5155.05 | 5118.05 - 5199.70 | 0.3558 times | Tue 08 September 2026 | 5195.50 (1.41%) | 5091.00 | 5091.00 - 5210.40 | 0.5472 times | Mon 07 September 2026 | 5123.15 (-0.48%) | 5096.20 | 5083.50 - 5167.90 | 0.3997 times | Fri 04 September 2026 | 5147.75 (-0.46%) | 5187.95 | 5135.60 - 5190.00 | 0.7387 times | Thu 03 September 2026 | 5171.75 (0.52%) | 5158.50 | 5107.30 - 5207.70 | 1.6924 times | Wed 02 September 2026 | 5145.20 (-1.95%) | 5240.05 | 5128.20 - 5240.05 | 1.0359 times | Tue 01 September 2026 | 5247.75 (-0.33%) | 5379.50 | 5225.00 - 5387.15 | 2.9816 times | Mon 31 August 2026 | 5265.30 (-0.2%) | 5244.70 | 5190.05 - 5325.05 | 2.7317 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5119.95 and 5185.4
| Weekly Target 1 | 5066.18 |
| Weekly Target 2 | 5108.27 |
| Weekly Target 3 | 5131.6333333333 |
| Weekly Target 4 | 5173.72 |
| Weekly Target 5 | 5197.08 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5150.35 (-0.21%) | 5132.50 | 5089.55 - 5155.00 | 0.0122 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.0851 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.2516 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 0.4966 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 1.3067 times | Fri 14 August 2026 | 5151.70 (0.03%) | 5150.00 | 4814.00 - 5367.40 | 5.8058 times | Fri 07 August 2026 | 5150.30 (6.87%) | 4745.35 | 4745.35 - 5198.00 | 1.792 times | Fri 31 July 2026 | 4819.10 (-0.26%) | 4898.95 | 4681.00 - 4924.75 | 0.0796 times | Fri 24 July 2026 | 4831.55 (-4.47%) | 5032.55 | 4675.05 - 5032.55 | 0.1019 times | Fri 17 July 2026 | 5057.70 (1.16%) | 5009.00 | 4928.00 - 5150.00 | 0.0685 times | Fri 10 July 2026 | 4999.75 (-3.87%) | 5121.50 | 4850.30 - 5121.50 | 0.1679 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4947.75 and 5268.75
| Monthly Target 1 | 4880.22 |
| Monthly Target 2 | 5015.28 |
| Monthly Target 3 | 5201.2166666667 |
| Monthly Target 4 | 5336.28 |
| Monthly Target 5 | 5522.22 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5150.35 (-2.18%) | 5379.50 | 5066.15 - 5387.15 | 0.1864 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 6.4443 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.3212 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.4513 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3542 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.4458 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4669 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.6218 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3858 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.3223 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.4555 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5162.1 |
| 12 day DMA | 5182.26 |
| 20 day DMA | 5173.77 |
| 35 day DMA | 5099.34 |
| 50 day DMA | 5054.58 |
| 100 day DMA | 4932.74 |
| 150 day DMA | 4775.33 |
| 200 day DMA | 4644.86 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5157.75 | 5161.45 | 5161.48 |
| 12 day EMA | 5163.99 | 5166.47 | 5167.39 |
| 20 day EMA | 5154.43 | 5154.86 | 5154.17 |
| 35 day EMA | 5122.11 | 5120.45 | 5118.04 |
| 50 day EMA | 5080.08 | 5077.21 | 5073.77 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5162.1 | 5156.66 | 5153.93 |
| 12 day SMA | 5182.26 | 5190.76 | 5188.9 |
| 20 day SMA | 5173.77 | 5171.08 | 5170.6 |
| 35 day SMA | 5099.34 | 5090.02 | 5080.6 |
| 50 day SMA | 5054.58 | 5055.59 | 5056.22 |
| 100 day SMA | 4932.74 | 4931.9 | 4930.29 |
| 150 day SMA | 4775.33 | 4771.22 | 4765.24 |
| 200 day SMA | 4644.86 | 4641.77 | 4639.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.