Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 509.6 and 521.15
| Daily Target 1 | 500.83 |
| Daily Target 2 | 506.82 |
| Daily Target 3 | 512.38333333333 |
| Daily Target 4 | 518.37 |
| Daily Target 5 | 523.93 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 512.80 (1.13%) | 507.05 | 506.40 - 517.95 | 0.1541 times | Thu 30 July 2026 | 507.05 (0.16%) | 506.30 | 502.45 - 517.95 | 0.6657 times | Wed 29 July 2026 | 506.25 (-0.15%) | 510.90 | 501.15 - 517.25 | 0.4681 times | Tue 28 July 2026 | 507.00 (0.28%) | 506.80 | 495.60 - 509.70 | 0.7566 times | Mon 27 July 2026 | 505.60 (3.11%) | 503.55 | 472.00 - 509.40 | 1.6998 times | Fri 24 July 2026 | 490.35 (-6.44%) | 517.15 | 487.30 - 530.20 | 1.9844 times | Thu 23 July 2026 | 524.10 (-2.12%) | 539.45 | 519.20 - 574.00 | 2.4828 times | Wed 22 July 2026 | 535.45 (-4.09%) | 563.45 | 516.40 - 563.45 | 1.0756 times | Tue 21 July 2026 | 558.30 (-2.1%) | 570.45 | 556.00 - 571.75 | 0.5233 times | Mon 20 July 2026 | 570.25 (-0.11%) | 575.10 | 568.00 - 584.25 | 0.1896 times | Fri 17 July 2026 | 570.90 (-1.16%) | 576.00 | 562.95 - 580.55 | 0.3165 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 492.4 and 538.35
| Weekly Target 1 | 454.97 |
| Weekly Target 2 | 483.88 |
| Weekly Target 3 | 500.91666666667 |
| Weekly Target 4 | 529.83 |
| Weekly Target 5 | 546.87 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.8711 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 1.4553 times | Fri 17 July 2026 | 570.90 (0.17%) | 574.25 | 562.95 - 591.95 | 0.5438 times | Fri 10 July 2026 | 569.95 (-1.2%) | 557.20 | 547.00 - 600.00 | 1.1661 times | Fri 03 July 2026 | 576.85 (1.43%) | 562.05 | 561.85 - 583.05 | 0.4555 times | Thu 25 June 2026 | 568.70 (1.01%) | 572.20 | 564.90 - 601.00 | 0.5233 times | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 1.1023 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.7318 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.664 times | Fri 29 May 2026 | 533.35 (-2.8%) | 545.00 | 528.00 - 564.70 | 0.4869 times | Fri 22 May 2026 | 548.70 (-5.31%) | 578.60 | 547.00 - 606.05 | 1.315 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 428.4 and 556.4
| Monthly Target 1 | 400.27 |
| Monthly Target 2 | 456.53 |
| Monthly Target 3 | 528.26666666667 |
| Monthly Target 4 | 584.53 |
| Monthly Target 5 | 656.27 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.1061 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.327 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.3804 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.445 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4824 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.4146 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2212 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.3056 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.2531 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 2.0646 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 3.2976 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 507.74 |
| 12 day DMA | 530.47 |
| 20 day DMA | 546.92 |
| 35 day DMA | 560.8 |
| 50 day DMA | 557.93 |
| 100 day DMA | 519.68 |
| 150 day DMA | 520.27 |
| 200 day DMA | 533.7 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.45 | 510.78 | 512.64 |
| 12 day EMA | 525.65 | 527.99 | 531.8 |
| 20 day EMA | 537.25 | 539.82 | 543.27 |
| 35 day EMA | 546.02 | 547.98 | 550.39 |
| 50 day EMA | 552.05 | 553.65 | 555.55 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.74 | 503.25 | 506.66 |
| 12 day SMA | 530.47 | 535.85 | 541.55 |
| 20 day SMA | 546.92 | 549.87 | 552.91 |
| 35 day SMA | 560.8 | 562.51 | 564.53 |
| 50 day SMA | 557.93 | 559.31 | 560.4 |
| 100 day SMA | 519.68 | 519.18 | 518.72 |
| 150 day SMA | 520.27 | 520.68 | 521.2 |
| 200 day SMA | 533.7 | 534.19 | 534.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.