Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 540.7 and 638.5
| Daily Target 1 | 462.58 |
| Daily Target 2 | 521.02 |
| Daily Target 3 | 560.38333333333 |
| Daily Target 4 | 618.82 |
| Daily Target 5 | 658.18 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 579.45 (14.32%) | 544.85 | 501.95 - 599.75 | 7.3541 times | Thu 14 May 2026 | 506.85 (0.62%) | 501.25 | 492.40 - 512.55 | 0.1108 times | Wed 13 May 2026 | 503.75 (-1.7%) | 502.25 | 502.25 - 518.45 | 0.2555 times | Tue 12 May 2026 | 512.45 (-2.79%) | 520.10 | 504.15 - 528.80 | 0.2093 times | Mon 11 May 2026 | 527.15 (0.32%) | 525.45 | 513.60 - 532.20 | 0.1827 times | Fri 08 May 2026 | 525.45 (1.86%) | 500.00 | 500.00 - 546.15 | 0.8631 times | Thu 07 May 2026 | 515.85 (0.5%) | 509.45 | 509.45 - 528.75 | 0.1263 times | Wed 06 May 2026 | 513.30 (2.29%) | 502.30 | 499.05 - 518.85 | 0.1999 times | Tue 05 May 2026 | 501.80 (-3.2%) | 525.45 | 496.50 - 525.45 | 0.1949 times | Mon 04 May 2026 | 518.40 (3.97%) | 507.15 | 498.95 - 534.05 | 0.5036 times | Thu 30 April 2026 | 498.60 (1.85%) | 489.60 | 486.05 - 502.05 | 0.4272 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 535.93 and 643.28
| Weekly Target 1 | 449.85 |
| Weekly Target 2 | 514.65 |
| Weekly Target 3 | 557.2 |
| Weekly Target 4 | 622 |
| Weekly Target 5 | 664.55 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 579.45 (10.28%) | 525.45 | 492.40 - 599.75 | 4.1338 times | Fri 08 May 2026 | 525.45 (5.39%) | 507.15 | 496.50 - 546.15 | 0.9619 times | Thu 30 April 2026 | 498.60 (4.07%) | 479.30 | 476.55 - 513.15 | 1.3424 times | Fri 24 April 2026 | 479.10 (-4.04%) | 496.00 | 476.15 - 515.95 | 0.4284 times | Fri 17 April 2026 | 499.25 (2.78%) | 476.05 | 472.95 - 509.00 | 0.275 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.2816 times | Thu 02 April 2026 | 475.15 (7.28%) | 437.00 | 422.85 - 477.00 | 0.3684 times | Fri 27 March 2026 | 442.90 (-1.37%) | 446.00 | 431.70 - 470.20 | 0.8216 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 0.8673 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 0.5197 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.2351 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 535.93 and 643.28
| Monthly Target 1 | 449.85 |
| Monthly Target 2 | 514.65 |
| Monthly Target 3 | 557.2 |
| Monthly Target 4 | 622 |
| Monthly Target 5 | 664.55 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 579.45 (16.22%) | 507.15 | 492.40 - 599.75 | 0.8303 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4019 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4356 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3744 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1997 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.179 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.1316 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.8643 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.9778 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.6054 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.3267 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 525.93 |
| 12 day DMA | 516.05 |
| 20 day DMA | 504.9 |
| 35 day DMA | 488.37 |
| 50 day DMA | 477.04 |
| 100 day DMA | 501.61 |
| 150 day DMA | 526.19 |
| 200 day DMA | 554.68 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.43 | 510.42 | 512.2 |
| 12 day EMA | 518.24 | 507.12 | 507.17 |
| 20 day EMA | 508.19 | 500.69 | 500.04 |
| 35 day EMA | 494.27 | 489.25 | 488.21 |
| 50 day EMA | 481.52 | 477.52 | 476.32 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.93 | 515.13 | 516.93 |
| 12 day SMA | 516.05 | 507.66 | 505.75 |
| 20 day SMA | 504.9 | 500.39 | 499.74 |
| 35 day SMA | 488.37 | 484.65 | 482.97 |
| 50 day SMA | 477.04 | 474.71 | 474.02 |
| 100 day SMA | 501.61 | 501.67 | 502.52 |
| 150 day SMA | 526.19 | 526.37 | 527.02 |
| 200 day SMA | 554.68 | 555.16 | 556.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.