Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1368.13 and 1411.78
| Daily Target 1 | 1334.1 |
| Daily Target 2 | 1358.5 |
| Daily Target 3 | 1377.75 |
| Daily Target 4 | 1402.15 |
| Daily Target 5 | 1421.4 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1382.90 (1.78%) | 1360.60 | 1353.35 - 1397.00 | 0.356 times | Thu 30 July 2026 | 1358.70 (-1.07%) | 1373.40 | 1350.10 - 1373.40 | 4.7799 times | Wed 29 July 2026 | 1373.40 (-0.29%) | 1389.95 | 1355.00 - 1390.45 | 0.273 times | Tue 28 July 2026 | 1377.35 (-1.61%) | 1395.10 | 1363.50 - 1404.95 | 0.3785 times | Mon 27 July 2026 | 1399.95 (0.41%) | 1405.25 | 1390.20 - 1416.75 | 0.2683 times | Fri 24 July 2026 | 1394.25 (1.03%) | 1359.95 | 1352.15 - 1404.40 | 0.8629 times | Thu 23 July 2026 | 1380.05 (-6.3%) | 1471.90 | 1372.70 - 1471.90 | 1.6191 times | Wed 22 July 2026 | 1472.85 (-4.48%) | 1542.35 | 1466.00 - 1545.85 | 0.5381 times | Tue 21 July 2026 | 1541.85 (0.76%) | 1530.00 | 1525.25 - 1558.40 | 0.5139 times | Mon 20 July 2026 | 1530.20 (1.05%) | 1524.95 | 1498.00 - 1539.45 | 0.4104 times | Fri 17 July 2026 | 1514.25 (-1.96%) | 1537.05 | 1508.05 - 1557.40 | 0.4675 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1333.18 and 1399.83
| Weekly Target 1 | 1316.6 |
| Weekly Target 2 | 1349.75 |
| Weekly Target 3 | 1383.25 |
| Weekly Target 4 | 1416.4 |
| Weekly Target 5 | 1449.9 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1382.90 (-0.81%) | 1405.25 | 1350.10 - 1416.75 | 1.6204 times | Fri 24 July 2026 | 1394.25 (-7.92%) | 1524.95 | 1352.15 - 1558.40 | 1.0555 times | Fri 17 July 2026 | 1514.25 (-1.44%) | 1524.95 | 1508.05 - 1631.35 | 0.813 times | Fri 10 July 2026 | 1536.30 (-1.31%) | 1551.00 | 1481.50 - 1561.75 | 0.5268 times | Fri 03 July 2026 | 1556.65 (1.97%) | 1500.10 | 1470.00 - 1567.65 | 0.829 times | Thu 25 June 2026 | 1526.60 (1.69%) | 1519.40 | 1488.00 - 1562.25 | 0.6204 times | Fri 19 June 2026 | 1501.25 (1.09%) | 1514.65 | 1455.75 - 1526.15 | 0.7098 times | Fri 12 June 2026 | 1485.10 (-2.62%) | 1511.95 | 1450.65 - 1544.70 | 1.0918 times | Fri 05 June 2026 | 1525.10 (3.39%) | 1478.00 | 1395.65 - 1529.00 | 1.2585 times | Fri 29 May 2026 | 1475.10 (8.33%) | 1388.10 | 1365.50 - 1532.00 | 1.4748 times | Fri 22 May 2026 | 1361.70 (-1.19%) | 1377.80 | 1313.65 - 1442.70 | 1.2063 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1225.88 and 1507.13
| Monthly Target 1 | 1173.53 |
| Monthly Target 2 | 1278.22 |
| Monthly Target 3 | 1454.7833333333 |
| Monthly Target 4 | 1559.47 |
| Monthly Target 5 | 1736.03 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1382.90 (-7.32%) | 1488.85 | 1350.10 - 1631.35 | 0.9046 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 0.8053 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.1951 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.3953 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.6801 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.6504 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.1078 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.5817 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.4943 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.1854 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.6478 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1378.46 |
| 12 day DMA | 1439.18 |
| 20 day DMA | 1478.9 |
| 35 day DMA | 1490 |
| 50 day DMA | 1476.97 |
| 100 day DMA | 1275.85 |
| 150 day DMA | 1168.42 |
| 200 day DMA | 1137.88 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.91 | 1385.91 | 1399.51 |
| 12 day EMA | 1424.42 | 1431.97 | 1445.29 |
| 20 day EMA | 1449.34 | 1456.33 | 1466.6 |
| 35 day EMA | 1459.22 | 1463.71 | 1469.89 |
| 50 day EMA | 1459.31 | 1462.43 | 1466.66 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.46 | 1380.73 | 1385 |
| 12 day SMA | 1439.18 | 1453.59 | 1474.06 |
| 20 day SMA | 1478.9 | 1487.52 | 1496.32 |
| 35 day SMA | 1490 | 1492.86 | 1497.89 |
| 50 day SMA | 1476.97 | 1476.9 | 1477.09 |
| 100 day SMA | 1275.85 | 1271.05 | 1266.95 |
| 150 day SMA | 1168.42 | 1165.95 | 1163.7 |
| 200 day SMA | 1137.88 | 1136.26 | 1134.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.