Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 40.47 and 44.79
| Daily Target 1 | 39.68 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 44 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 48.32 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.82 (-9.16%) | 46.75 | 42.43 - 46.75 | 2.5346 times | Fri 27 March 2026 | 47.14 (0.7%) | 46.76 | 46.75 - 49.99 | 1.7972 times | Wed 25 March 2026 | 46.81 (-0.97%) | 46.50 | 46.17 - 50.00 | 1.106 times | Tue 24 March 2026 | 47.27 (0.38%) | 47.20 | 47.02 - 48.25 | 0.6452 times | Mon 23 March 2026 | 47.09 (-3.92%) | 49.01 | 46.37 - 49.99 | 0.5069 times | Fri 20 March 2026 | 49.01 (4.21%) | 50.00 | 48.41 - 50.70 | 0.7834 times | Thu 19 March 2026 | 47.03 (-1.2%) | 47.60 | 46.05 - 49.00 | 0.4608 times | Wed 18 March 2026 | 47.60 (1.82%) | 46.10 | 46.10 - 48.30 | 0.5991 times | Tue 17 March 2026 | 46.75 (-4.38%) | 46.01 | 46.01 - 48.60 | 0.553 times | Mon 16 March 2026 | 48.89 (3.73%) | 48.00 | 45.10 - 49.39 | 1.0138 times | Fri 13 March 2026 | 47.13 (-7.59%) | 50.90 | 46.25 - 50.90 | 0.8295 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 40.47 and 44.79
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.82 (-9.16%) | 46.75 | 42.43 - 46.75 | 0.9016 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 1.4426 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 1.2131 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 1.1967 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.4098 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.6557 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.6066 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 1.0984 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 1.1803 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 1.2951 times | Fri 23 January 2026 | 57.83 (-8.29%) | 65.00 | 57.83 - 65.88 | 1.9508 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 37.84 and 47.41
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.778 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5335 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8597 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.6081 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6841 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5582 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6693 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4742 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1583 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6767 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.0348 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.77 |
| 35 day DMA | 49.57 |
| 50 day DMA | 51.7 |
| 100 day DMA | 53.76 |
| 150 day DMA | 57.93 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 47.27 | 47.34 |
| 12 day EMA | 47.01 | 47.77 | 47.89 |
| 20 day EMA | 47.97 | 48.51 | 48.65 |
| 35 day EMA | 49.78 | 50.19 | 50.37 |
| 50 day EMA | 51.56 | 51.92 | 52.11 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 47.46 | 47.44 |
| 12 day SMA | 47.38 | 47.93 | 48.12 |
| 20 day SMA | 47.77 | 48.03 | 48.13 |
| 35 day SMA | 49.57 | 49.83 | 49.98 |
| 50 day SMA | 51.7 | 52.05 | 52.26 |
| 100 day SMA | 53.76 | 53.97 | 54.15 |
| 150 day SMA | 57.93 | 58.09 | 58.23 |
| 200 day SMA | 62.21 | 62.39 | 62.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.