Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 14.95 and 15.66
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.076666666667 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.79 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.28 (2.41%) | 14.62 | 14.62 - 15.33 | 0.4029 times | Thu 30 July 2026 | 14.92 (0.13%) | 14.90 | 14.90 - 15.15 | 0.7971 times | Wed 29 July 2026 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.1207 times | Tue 28 July 2026 | 14.90 (-1.84%) | 15.25 | 14.82 - 15.48 | 0.8712 times | Mon 27 July 2026 | 15.18 (1.88%) | 14.75 | 14.75 - 15.40 | 0.0917 times | Fri 24 July 2026 | 14.90 (-0.13%) | 14.75 | 14.75 - 15.20 | 1.2294 times | Thu 23 July 2026 | 14.92 (-2.16%) | 15.38 | 14.92 - 15.38 | 0.2382 times | Wed 22 July 2026 | 15.25 (1.67%) | 15.00 | 14.90 - 15.39 | 0.2548 times | Tue 21 July 2026 | 15.00 (0.27%) | 14.71 | 14.71 - 15.49 | 5.7754 times | Mon 20 July 2026 | 14.96 (0.67%) | 14.86 | 14.86 - 15.40 | 0.2186 times | Fri 17 July 2026 | 14.86 (-3.51%) | 14.79 | 14.79 - 14.94 | 0.1935 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.95 and 15.81
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.28 (2.55%) | 14.75 | 14.62 - 15.48 | 0.3123 times | Fri 24 July 2026 | 14.90 (0.27%) | 14.86 | 14.71 - 15.49 | 1.0552 times | Fri 17 July 2026 | 14.86 (-4.68%) | 15.50 | 14.76 - 15.69 | 0.2871 times | Fri 10 July 2026 | 15.59 (1.76%) | 15.25 | 14.51 - 15.67 | 0.4961 times | Fri 03 July 2026 | 15.32 (3.79%) | 14.50 | 14.12 - 16.20 | 1.3346 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.597 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 1.8021 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 1.8347 times | Fri 05 June 2026 | 16.43 (6.21%) | 15.05 | 15.05 - 16.50 | 0.6883 times | Fri 29 May 2026 | 15.47 (-0.19%) | 15.55 | 15.08 - 16.50 | 1.5926 times | Fri 22 May 2026 | 15.50 (-1.77%) | 15.91 | 14.55 - 15.91 | 0.5709 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 13.89 and 15.52
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.28 (-1.61%) | 15.73 | 14.12 - 15.75 | 0.4384 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.7033 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.5531 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.4002 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.8974 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.0415 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.2637 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.5234 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.7468 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.4322 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 1.9712 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.95 | 14.97 |
| 12 day EMA | 15.08 | 15.04 | 15.06 |
| 20 day EMA | 15.12 | 15.1 | 15.12 |
| 35 day EMA | 15.26 | 15.26 | 15.28 |
| 50 day EMA | 15.37 | 15.37 | 15.39 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.96 | 14.96 |
| 12 day SMA | 15.04 | 15.06 | 15.09 |
| 20 day SMA | 15.16 | 15.17 | 15.15 |
| 35 day SMA | 15.17 | 15.17 | 15.2 |
| 50 day SMA | 15.35 | 15.35 | 15.36 |
| 100 day SMA | 16 | 16.02 | 16.04 |
| 150 day SMA | 16.82 | 16.84 | 16.86 |
| 200 day SMA | 17.78 | 17.82 | 17.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.