Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 15.21 and 15.58

Daily Target 114.9
Daily Target 215.14
Daily Target 315.266666666667
Daily Target 415.51
Daily Target 515.64

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 11 September 2026 15.39 (2.4%) 15.02 15.02 - 15.39 0.288 times
Thu 10 September 2026 15.03 (-0.53%) 15.44 15.01 - 15.44 1.2469 times
Wed 09 September 2026 15.11 (-0.98%) 15.26 15.06 - 15.26 0.256 times
Tue 08 September 2026 15.26 (-4.33%) 16.00 15.01 - 16.00 1.3165 times
Mon 07 September 2026 15.95 (3.3%) 15.44 15.00 - 16.50 2.926 times
Fri 04 September 2026 15.44 (2.66%) 15.06 14.51 - 15.95 1.2531 times
Thu 03 September 2026 15.04 (2.24%) 14.76 14.76 - 15.13 0.3456 times
Wed 02 September 2026 14.71 (-2.9%) 15.00 14.70 - 15.00 0.8036 times
Tue 01 September 2026 15.15 (-0.13%) 15.20 15.00 - 15.20 1.2516 times
Mon 31 August 2026 15.17 (1%) 15.15 15.01 - 15.19 0.3128 times
Fri 28 August 2026 15.02 (-1.18%) 15.20 14.76 - 15.20 0.6667 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.45 and 15.95

Weekly Target 114.13
Weekly Target 214.76
Weekly Target 315.63
Weekly Target 416.26
Weekly Target 517.13

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 11 September 2026 15.39 (-0.32%) 15.44 15.00 - 16.50 1.4427 times
Fri 04 September 2026 15.44 (2.8%) 15.15 14.51 - 15.95 0.9485 times
Fri 28 August 2026 15.02 (-0.86%) 15.22 14.66 - 15.22 0.8989 times
Fri 21 August 2026 15.15 (0.66%) 15.05 14.66 - 15.29 0.8028 times
Fri 14 August 2026 15.05 (-2.53%) 15.45 14.85 - 15.45 0.529 times
Fri 07 August 2026 15.44 (1.05%) 15.28 14.62 - 15.55 1.9348 times
Fri 31 July 2026 15.28 (2.55%) 14.75 14.62 - 15.48 0.5 times
Fri 24 July 2026 14.90 (0.27%) 14.86 14.71 - 15.49 1.6894 times
Fri 17 July 2026 14.86 (-4.68%) 15.50 14.76 - 15.69 0.4597 times
Fri 10 July 2026 15.59 (1.76%) 15.25 14.51 - 15.67 0.7942 times
Fri 03 July 2026 15.32 (3.79%) 14.50 14.12 - 16.20 2.1365 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 14.95 and 16.94

Monthly Target 113.48
Monthly Target 214.43
Monthly Target 315.466666666667
Monthly Target 416.42
Monthly Target 517.46

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 11 September 2026 15.39 (1.45%) 15.20 14.51 - 16.50 0.2346 times
Mon 31 August 2026 15.17 (-0.72%) 15.28 14.62 - 15.55 0.4294 times
Fri 31 July 2026 15.28 (-1.61%) 15.73 14.12 - 15.75 0.5233 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.8396 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.6602 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.4777 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 1.0713 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 1.2432 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 3.896 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.6249 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.8915 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.21
20 day DMA 15.13
35 day DMA 15.15
50 day DMA 15.16
100 day DMA 15.6
150 day DMA 16.09
200 day DMA 16.81

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.215.28
12 day EMA15.2315.215.23
20 day EMA15.1915.1715.19
35 day EMA15.1715.1615.17
50 day EMA15.1615.1515.16

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3615.36
12 day SMA15.2115.1915.2
20 day SMA15.1315.1215.13
35 day SMA15.1515.1315.13
50 day SMA15.1615.1715.16
100 day SMA15.615.6315.66
150 day SMA16.0916.1116.12
200 day SMA16.8116.8316.86
Back to top | Use Dark Theme