Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 15.01 and 15.55

Daily Target 114.65
Daily Target 214.83
Daily Target 315.186666666667
Daily Target 415.37
Daily Target 515.73

Daily price and volume Palmjewels

Date Closing Open Range Volume
Tue 15 September 2026 15.02 (-2.4%) 15.00 15.00 - 15.54 0.6055 times
Fri 11 September 2026 15.39 (2.4%) 15.02 15.02 - 15.39 0.2793 times
Thu 10 September 2026 15.03 (-0.53%) 15.44 15.01 - 15.44 1.2092 times
Wed 09 September 2026 15.11 (-0.98%) 15.26 15.06 - 15.26 0.2483 times
Tue 08 September 2026 15.26 (-4.33%) 16.00 15.01 - 16.00 1.2767 times
Mon 07 September 2026 15.95 (3.3%) 15.44 15.00 - 16.50 2.8376 times
Fri 04 September 2026 15.44 (2.66%) 15.06 14.51 - 15.95 1.2153 times
Thu 03 September 2026 15.04 (2.24%) 14.76 14.76 - 15.13 0.3352 times
Wed 02 September 2026 14.71 (-2.9%) 15.00 14.70 - 15.00 0.7793 times
Tue 01 September 2026 15.15 (-0.13%) 15.20 15.00 - 15.20 1.2138 times
Mon 31 August 2026 15.17 (1%) 15.15 15.01 - 15.19 0.3033 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 15.01 and 15.55

Weekly Target 114.65
Weekly Target 214.83
Weekly Target 315.186666666667
Weekly Target 415.37
Weekly Target 515.73

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Tue 15 September 2026 15.02 (-2.4%) 15.00 15.00 - 15.54 0.1596 times
Fri 11 September 2026 15.39 (-0.32%) 15.44 15.00 - 16.50 1.5422 times
Fri 04 September 2026 15.44 (2.8%) 15.15 14.51 - 15.95 1.0139 times
Fri 28 August 2026 15.02 (-0.86%) 15.22 14.66 - 15.22 0.9609 times
Fri 21 August 2026 15.15 (0.66%) 15.05 14.66 - 15.29 0.8582 times
Fri 14 August 2026 15.05 (-2.53%) 15.45 14.85 - 15.45 0.5655 times
Fri 07 August 2026 15.44 (1.05%) 15.28 14.62 - 15.55 2.0682 times
Fri 31 July 2026 15.28 (2.55%) 14.75 14.62 - 15.48 0.5344 times
Fri 24 July 2026 14.90 (0.27%) 14.86 14.71 - 15.49 1.8058 times
Fri 17 July 2026 14.86 (-4.68%) 15.50 14.76 - 15.69 0.4914 times
Fri 10 July 2026 15.59 (1.76%) 15.25 14.51 - 15.67 0.8489 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.77 and 15.76

Monthly Target 113.35
Monthly Target 214.19
Monthly Target 315.343333333333
Monthly Target 416.18
Monthly Target 517.33

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 15 September 2026 15.02 (-0.99%) 15.20 14.51 - 16.50 0.2493 times
Mon 31 August 2026 15.17 (-0.72%) 15.28 14.62 - 15.55 0.4287 times
Fri 31 July 2026 15.28 (-1.61%) 15.73 14.12 - 15.75 0.5225 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.8383 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.6592 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.477 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 1.0696 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 1.2414 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 3.8901 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.6239 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.8902 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.19
20 day DMA 15.15
35 day DMA 15.14
50 day DMA 15.16
100 day DMA 15.57
150 day DMA 16.07
200 day DMA 16.79

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2615.2
12 day EMA15.215.2315.2
20 day EMA15.1715.1915.17
35 day EMA15.1615.1715.16
50 day EMA15.1515.1615.15

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.3515.36
12 day SMA15.1915.2115.19
20 day SMA15.1515.1315.12
35 day SMA15.1415.1515.13
50 day SMA15.1615.1615.17
100 day SMA15.5715.615.63
150 day SMA16.0716.0916.11
200 day SMA16.7916.8116.83
Back to top | Use Dark Theme