Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong Daily Stock price targets for Ngil 541418 are 21.79 and 23.69

Daily Target 121.47
Daily Target 222.11
Daily Target 323.373333333333
Daily Target 424.01
Daily Target 525.27

Daily price and volume Ngil

Date Closing Open Range Volume
Mon 30 March 2026 22.74 (-3.81%) 23.75 22.74 - 24.64 6.8919 times
Fri 27 March 2026 23.64 (2.03%) 24.74 22.12 - 24.74 1.1239 times
Tue 24 March 2026 23.17 (3.21%) 23.40 23.17 - 24.01 0.4187 times
Mon 23 March 2026 22.45 (-6.89%) 23.50 22.41 - 23.50 0.2451 times
Fri 20 March 2026 24.11 (-3.13%) 24.74 24.11 - 24.90 0.0657 times
Thu 19 March 2026 24.89 (0.97%) 25.55 24.67 - 25.55 0.042 times
Wed 18 March 2026 24.65 (-3.22%) 24.27 24.26 - 25.26 0.0093 times
Tue 17 March 2026 25.47 (1.31%) 25.80 25.47 - 25.80 0.0016 times
Mon 16 March 2026 25.14 (4.62%) 24.00 23.70 - 26.29 0.4305 times
Fri 13 March 2026 24.03 (-2.75%) 24.50 23.61 - 25.86 0.7713 times
Thu 12 March 2026 24.71 (2.92%) 24.30 24.15 - 25.90 1.0767 times

Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 21.79 and 23.69

Weekly Target 121.47
Weekly Target 222.11
Weekly Target 323.373333333333
Weekly Target 424.01
Weekly Target 525.27

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Mon 30 March 2026 22.74 (-3.81%) 23.75 22.74 - 24.64 2.0935 times
Fri 27 March 2026 23.64 (-1.95%) 23.50 22.12 - 24.74 0.5431 times
Fri 20 March 2026 24.11 (0.33%) 24.00 23.70 - 26.29 0.1668 times
Fri 13 March 2026 24.03 (-2.95%) 24.78 23.61 - 25.90 2.2949 times
Fri 06 March 2026 24.76 (-6.21%) 25.78 23.35 - 26.45 0.8611 times
Fri 27 February 2026 26.40 (1.11%) 26.73 24.38 - 26.81 1.1963 times
Fri 20 February 2026 26.11 (-1.1%) 26.40 26.02 - 27.24 0.0728 times
Fri 13 February 2026 26.40 (-0.75%) 27.44 26.21 - 27.47 0.2464 times
Fri 06 February 2026 26.60 (0.38%) 27.89 26.02 - 28.65 0.4609 times
Fri 30 January 2026 26.50 (-3.95%) 27.79 26.06 - 28.49 2.0643 times
Fri 23 January 2026 27.59 (-2.37%) 28.05 26.81 - 29.50 9.6028 times

weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 20.27 and 24.6

Monthly Target 119.44
Monthly Target 221.09
Monthly Target 323.77
Monthly Target 425.42
Monthly Target 528.1

Monthly price and volumes Ngil

Date Closing Open Range Volume
Mon 30 March 2026 22.74 (-13.86%) 25.78 22.12 - 26.45 0.2929 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.0971 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 0.9387 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.3259 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.329 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.3207 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 4.5173 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 1.9064 times
Thu 31 July 2025 28.75 (-5.74%) 34.00 28.32 - 34.00 1.0961 times
Mon 30 June 2025 30.50 (4.77%) 29.29 28.50 - 32.50 0.1759 times
Fri 30 May 2025 29.11 (-9.31%) 32.18 28.52 - 32.83 0.2975 times

monthly chart Ngil

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 23.22
12 day DMA 24.08
20 day DMA 24.44
35 day DMA 25.31
50 day DMA 25.96
100 day DMA 27.53
150 day DMA 28.66
200 day DMA 28.82

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.6423.64
12 day EMA23.9224.1324.22
20 day EMA24.4124.5924.69
35 day EMA25.2125.3625.46
50 day EMA25.9926.1226.22

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.6523.85
12 day SMA24.0824.1824.22
20 day SMA24.4424.5924.65
35 day SMA25.3125.4425.53
50 day SMA25.9626.0826.19
100 day SMA27.5327.627.66
150 day SMA28.6628.6928.71
200 day SMA28.8228.8628.88
Back to top | Use Dark Theme