Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 38.71 and 41.71
| Daily Target 1 | 37.94 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.94 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (5.45%) | 41.90 | 39.40 - 42.40 | 2.466 times | Thu 14 May 2026 | 38.89 (4.32%) | 36.03 | 36.03 - 39.35 | 3.0004 times | Wed 13 May 2026 | 37.28 (2.25%) | 36.98 | 36.98 - 37.50 | 0.1126 times | Tue 12 May 2026 | 36.46 (-1.35%) | 36.22 | 36.22 - 37.17 | 0.0556 times | Mon 11 May 2026 | 36.96 (-1.31%) | 37.45 | 36.96 - 37.60 | 1.0694 times | Fri 08 May 2026 | 37.45 (1.77%) | 37.45 | 37.45 - 37.45 | 0.0445 times | Thu 07 May 2026 | 36.80 (0.49%) | 36.25 | 36.25 - 37.10 | 2.0036 times | Wed 06 May 2026 | 36.62 (0.94%) | 35.74 | 35.74 - 37.91 | 0.0846 times | Tue 05 May 2026 | 36.28 (-3.36%) | 37.54 | 36.11 - 37.60 | 1.1629 times | Mon 04 May 2026 | 37.54 (0.24%) | 37.54 | 37.54 - 37.54 | 0.0004 times | Thu 30 April 2026 | 37.45 (-0.79%) | 37.61 | 36.99 - 38.25 | 0.2216 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 38.52 and 44.89
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 0.6843 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 0.3364 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 0.4242 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.718 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.0921 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 2.8698 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 1.8845 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.3598 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1105 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 1.5204 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.5705 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 38.38 and 45.04
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (9.51%) | 37.54 | 35.74 - 42.40 | 0.0821 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.4507 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3177 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.1054 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.0182 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3535 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3568 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3479 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.8998 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0678 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1889 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.37 |
| 35 day DMA | 32.65 |
| 50 day DMA | 30.31 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 37.62 | 36.99 |
| 12 day EMA | 37.57 | 36.94 | 36.59 |
| 20 day EMA | 36.22 | 35.72 | 35.39 |
| 35 day EMA | 33.74 | 33.31 | 32.98 |
| 50 day EMA | 30.75 | 30.33 | 29.98 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.41 | 36.99 |
| 12 day SMA | 37.54 | 37.23 | 37.17 |
| 20 day SMA | 37.37 | 36.9 | 36.53 |
| 35 day SMA | 32.65 | 32.19 | 31.79 |
| 50 day SMA | 30.31 | 30.01 | 29.73 |
| 100 day SMA | 29.28 | 29.15 | 29.04 |
| 150 day SMA | 29.31 | 29.24 | 29.2 |
| 200 day SMA | 29.5 | 29.44 | 29.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.