Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 262.4 and 272.2
| Daily Target 1 | 254.47 |
| Daily Target 2 | 260.53 |
| Daily Target 3 | 264.26666666667 |
| Daily Target 4 | 270.33 |
| Daily Target 5 | 274.07 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 266.60 (1.33%) | 262.85 | 258.20 - 268.00 | 1.4574 times | Tue 15 September 2026 | 263.10 (-4.17%) | 274.60 | 261.10 - 274.60 | 1.264 times | Fri 11 September 2026 | 274.55 (1.01%) | 268.25 | 265.75 - 276.85 | 1.4288 times | Thu 10 September 2026 | 271.80 (-0.82%) | 275.20 | 267.90 - 275.20 | 1.1358 times | Wed 09 September 2026 | 274.05 (3.43%) | 263.55 | 261.20 - 275.95 | 0.7591 times | Tue 08 September 2026 | 264.95 (0.97%) | 260.30 | 259.15 - 265.90 | 0.3628 times | Mon 07 September 2026 | 262.40 (-0.7%) | 260.80 | 260.45 - 263.95 | 0.6496 times | Fri 04 September 2026 | 264.25 (-0.49%) | 264.95 | 263.05 - 267.50 | 0.8639 times | Thu 03 September 2026 | 265.55 (1.01%) | 264.55 | 261.00 - 267.60 | 0.8884 times | Wed 02 September 2026 | 262.90 (-1.35%) | 267.10 | 260.80 - 267.10 | 1.1902 times | Tue 01 September 2026 | 266.50 (-1.06%) | 267.05 | 266.15 - 270.90 | 0.6777 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 254.2 and 270.6
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 266.46666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 266.60 (-2.9%) | 274.60 | 258.20 - 274.60 | 0.5748 times | Fri 11 September 2026 | 274.55 (3.9%) | 260.80 | 259.15 - 276.85 | 0.9159 times | Fri 04 September 2026 | 264.25 (-1.31%) | 272.10 | 260.80 - 272.60 | 0.9673 times | Fri 28 August 2026 | 267.75 (-2.25%) | 273.00 | 265.00 - 278.95 | 0.6687 times | Fri 21 August 2026 | 273.90 (0.31%) | 273.00 | 264.00 - 275.25 | 0.4525 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 2.2408 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.3371 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 1.0047 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 1.1827 times | Fri 17 July 2026 | 261.40 (-2.92%) | 266.05 | 260.50 - 269.90 | 0.6555 times | Fri 10 July 2026 | 269.25 (-2.48%) | 273.95 | 264.50 - 275.15 | 0.6431 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 253.08 and 271.73
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 257.58 |
| Monthly Target 3 | 267.21666666667 |
| Monthly Target 4 | 276.23 |
| Monthly Target 5 | 285.87 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 266.60 (-1.02%) | 267.05 | 258.20 - 276.85 | 0.3413 times | Mon 31 August 2026 | 269.35 (1.18%) | 264.00 | 264.00 - 297.75 | 0.7418 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7681 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.894 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7752 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.5101 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4329 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2215 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1172 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.198 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4385 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 270.02 |
| 12 day DMA | 267.17 |
| 20 day DMA | 268.67 |
| 35 day DMA | 270.28 |
| 50 day DMA | 267.69 |
| 100 day DMA | 270.57 |
| 150 day DMA | 272.11 |
| 200 day DMA | 289.2 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.75 | 268.33 | 270.94 |
| 12 day EMA | 268.08 | 268.35 | 269.31 |
| 20 day EMA | 268.49 | 268.69 | 269.28 |
| 35 day EMA | 268.02 | 268.1 | 268.39 |
| 50 day EMA | 268.07 | 268.13 | 268.34 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.02 | 269.69 | 269.55 |
| 12 day SMA | 267.17 | 267.26 | 267.48 |
| 20 day SMA | 268.67 | 268.72 | 268.97 |
| 35 day SMA | 270.28 | 269.92 | 269.77 |
| 50 day SMA | 267.69 | 267.79 | 268.05 |
| 100 day SMA | 270.57 | 270.66 | 270.79 |
| 150 day SMA | 272.11 | 272.56 | 273.02 |
| 200 day SMA | 289.2 | 289.63 | 290.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.