Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 60.52 and 64.77
| Daily Target 1 | 59.33 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 63.58 |
| Daily Target 4 | 65.96 |
| Daily Target 5 | 67.83 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.09 (0.74%) | 65.45 | 61.20 - 65.45 | 1.4681 times | Wed 25 March 2026 | 63.62 (-0.06%) | 64.95 | 63.40 - 66.30 | 1.5824 times | Tue 24 March 2026 | 63.66 (3.14%) | 60.00 | 60.00 - 64.15 | 1.5801 times | Mon 23 March 2026 | 61.72 (-10.03%) | 67.00 | 60.00 - 67.00 | 1.2052 times | Fri 20 March 2026 | 68.60 (1.06%) | 67.30 | 66.70 - 68.80 | 0.0973 times | Thu 19 March 2026 | 67.88 (0.5%) | 67.00 | 66.00 - 68.57 | 0.6416 times | Wed 18 March 2026 | 67.54 (-2.02%) | 71.95 | 67.24 - 71.95 | 0.8281 times | Tue 17 March 2026 | 68.93 (6.87%) | 68.90 | 68.16 - 73.10 | 2.1048 times | Mon 16 March 2026 | 64.50 (-3.28%) | 66.00 | 63.48 - 66.12 | 0.2344 times | Fri 13 March 2026 | 66.69 (2.84%) | 67.80 | 64.00 - 67.80 | 0.258 times | Thu 12 March 2026 | 64.85 (-4.07%) | 68.03 | 64.35 - 68.03 | 0.6416 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 58.55 and 65.55
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 63.696666666667 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.3201 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.8836 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.3771 times | Fri 06 March 2026 | 66.85 (-3.88%) | 69.43 | 66.00 - 70.93 | 0.4273 times | Fri 27 February 2026 | 69.55 (-2.03%) | 70.30 | 67.96 - 72.50 | 0.6574 times | Fri 20 February 2026 | 70.99 (-1.11%) | 71.25 | 68.32 - 72.50 | 0.5752 times | Fri 13 February 2026 | 71.79 (-0.43%) | 71.68 | 70.50 - 78.78 | 1.6601 times | Fri 06 February 2026 | 72.10 (1.11%) | 69.50 | 68.60 - 78.00 | 2.0408 times | Fri 30 January 2026 | 71.31 (0.11%) | 69.49 | 69.49 - 79.90 | 0.4168 times | Fri 23 January 2026 | 71.23 (-10.28%) | 79.70 | 68.56 - 84.70 | 0.6416 times | Fri 16 January 2026 | 79.39 (16.08%) | 64.10 | 64.10 - 81.38 | 1.806 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 55.5 and 68.6
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.09 (-7.85%) | 69.43 | 60.00 - 73.10 | 0.4958 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.6103 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4393 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2052 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4809 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8533 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6915 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.0563 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.9093 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.258 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.8923 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 65.81 |
| 20 day DMA | 66.8 |
| 35 day DMA | 69.07 |
| 50 day DMA | 70.51 |
| 100 day DMA | 71.19 |
| 150 day DMA | 71.93 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.59 | 65.07 |
| 12 day EMA | 65.63 | 65.91 | 66.33 |
| 20 day EMA | 66.71 | 66.99 | 67.34 |
| 35 day EMA | 68.31 | 68.56 | 68.85 |
| 50 day EMA | 69.9 | 70.14 | 70.41 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 65.1 | 65.88 |
| 12 day SMA | 65.81 | 66.08 | 66.41 |
| 20 day SMA | 66.8 | 67.02 | 67.24 |
| 35 day SMA | 69.07 | 69.3 | 69.59 |
| 50 day SMA | 70.51 | 70.73 | 70.92 |
| 100 day SMA | 71.19 | 71.29 | 71.39 |
| 150 day SMA | 71.93 | 71.98 | 72.06 |
| 200 day SMA | 80.08 | 80.27 | 80.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.