Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 135.7 and 144.05
| Daily Target 1 | 129.05 |
| Daily Target 2 | 134 |
| Daily Target 3 | 137.4 |
| Daily Target 4 | 142.35 |
| Daily Target 5 | 145.75 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.95 (1.68%) | 137.40 | 132.45 - 140.80 | 0.6968 times | Thu 10 September 2026 | 136.65 (2.78%) | 133.50 | 133.50 - 144.85 | 1.2864 times | Wed 09 September 2026 | 132.95 (2.94%) | 128.30 | 126.60 - 134.95 | 0.5794 times | Tue 08 September 2026 | 129.15 (0%) | 130.65 | 126.25 - 131.70 | 0.135 times | Mon 07 September 2026 | 129.15 (2.87%) | 125.55 | 125.55 - 132.00 | 0.5677 times | Fri 04 September 2026 | 125.55 (-1.88%) | 125.65 | 125.20 - 128.30 | 1.1491 times | Thu 03 September 2026 | 127.95 (-4.23%) | 133.00 | 126.80 - 134.25 | 1.0565 times | Wed 02 September 2026 | 133.60 (12.36%) | 112.00 | 112.00 - 136.80 | 3.8037 times | Tue 01 September 2026 | 118.90 (-3.84%) | 120.25 | 117.20 - 123.00 | 0.1449 times | Mon 31 August 2026 | 123.65 (-1.08%) | 126.95 | 121.50 - 126.95 | 0.5805 times | Fri 28 August 2026 | 125.00 (0.16%) | 124.70 | 122.60 - 126.90 | 0.1795 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 132.25 and 151.55
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 136.45 |
| Weekly Target 4 | 147.35 |
| Weekly Target 5 | 155.75 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.95 (10.67%) | 125.55 | 125.55 - 144.85 | 1.5581 times | Fri 04 September 2026 | 125.55 (0.44%) | 126.95 | 112.00 - 136.80 | 3.2134 times | Fri 28 August 2026 | 125.00 (-0.04%) | 121.00 | 116.45 - 129.95 | 0.8111 times | Fri 21 August 2026 | 125.05 (14.1%) | 109.00 | 108.45 - 126.05 | 1.1859 times | Fri 14 August 2026 | 109.60 (-2.23%) | 111.80 | 106.00 - 115.50 | 0.6176 times | Fri 07 August 2026 | 112.10 (-1.49%) | 113.80 | 105.80 - 120.25 | 1.2852 times | Fri 31 July 2026 | 113.80 (-5.17%) | 120.00 | 112.95 - 120.00 | 0.187 times | Fri 24 July 2026 | 120.00 (-4.34%) | 122.95 | 120.00 - 125.00 | 0.19 times | Fri 17 July 2026 | 125.45 (10.29%) | 111.50 | 111.50 - 125.50 | 0.8064 times | Fri 10 July 2026 | 113.75 (-7.52%) | 118.15 | 113.75 - 120.00 | 0.1453 times | Fri 03 July 2026 | 123.00 (-0.69%) | 124.90 | 122.50 - 126.30 | 1.0212 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 125.48 and 158.33
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 131.93333333333 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 138.95 (12.37%) | 120.25 | 112.00 - 144.85 | 1.3577 times | Mon 31 August 2026 | 123.65 (8.66%) | 113.80 | 105.80 - 129.95 | 1.2618 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.559 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.2818 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.5583 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.7834 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.9428 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.0968 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.7895 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3689 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.8643 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 133.37 |
| 12 day DMA | 128.86 |
| 20 day DMA | 125.68 |
| 35 day DMA | 119.98 |
| 50 day DMA | 119.96 |
| 100 day DMA | 111.67 |
| 150 day DMA | 97.68 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 131.94 | 129.58 |
| 12 day EMA | 129.84 | 128.19 | 126.65 |
| 20 day EMA | 126.72 | 125.43 | 124.25 |
| 35 day EMA | 124.31 | 123.45 | 122.67 |
| 50 day EMA | 121.79 | 121.09 | 120.45 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.37 | 130.69 | 128.95 |
| 12 day SMA | 128.86 | 127.74 | 126.74 |
| 20 day SMA | 125.68 | 124.21 | 122.84 |
| 35 day SMA | 119.98 | 119.44 | 118.97 |
| 50 day SMA | 119.96 | 119.68 | 119.44 |
| 100 day SMA | 111.67 | 111.08 | 110.48 |
| 150 day SMA | 97.68 | 97.25 | 96.81 |
| 200 day SMA | 91.25 | 90.93 | 90.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.