Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 127.03 and 136.93
| Daily Target 1 | 124.7 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 134.6 |
| Daily Target 4 | 139.25 |
| Daily Target 5 | 144.5 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 134.00 (-3.56%) | 139.85 | 129.95 - 139.85 | 0.9045 times | Fri 11 September 2026 | 138.95 (1.68%) | 137.40 | 132.45 - 140.80 | 0.6729 times | Thu 10 September 2026 | 136.65 (2.78%) | 133.50 | 133.50 - 144.85 | 1.2422 times | Wed 09 September 2026 | 132.95 (2.94%) | 128.30 | 126.60 - 134.95 | 0.5594 times | Tue 08 September 2026 | 129.15 (0%) | 130.65 | 126.25 - 131.70 | 0.1304 times | Mon 07 September 2026 | 129.15 (2.87%) | 125.55 | 125.55 - 132.00 | 0.5482 times | Fri 04 September 2026 | 125.55 (-1.88%) | 125.65 | 125.20 - 128.30 | 1.1095 times | Thu 03 September 2026 | 127.95 (-4.23%) | 133.00 | 126.80 - 134.25 | 1.0202 times | Wed 02 September 2026 | 133.60 (12.36%) | 112.00 | 112.00 - 136.80 | 3.6728 times | Tue 01 September 2026 | 118.90 (-3.84%) | 120.25 | 117.20 - 123.00 | 0.1399 times | Mon 31 August 2026 | 123.65 (-1.08%) | 126.95 | 121.50 - 126.95 | 0.5605 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 127.03 and 136.93
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 134.6 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 134.00 (-3.56%) | 139.85 | 129.95 - 139.85 | 0.4339 times | Fri 11 September 2026 | 138.95 (10.67%) | 125.55 | 125.55 - 144.85 | 1.5124 times | Fri 04 September 2026 | 125.55 (0.44%) | 126.95 | 112.00 - 136.80 | 3.1193 times | Fri 28 August 2026 | 125.00 (-0.04%) | 121.00 | 116.45 - 129.95 | 0.7874 times | Fri 21 August 2026 | 125.05 (14.1%) | 109.00 | 108.45 - 126.05 | 1.1512 times | Fri 14 August 2026 | 109.60 (-2.23%) | 111.80 | 106.00 - 115.50 | 0.5996 times | Fri 07 August 2026 | 112.10 (-1.49%) | 113.80 | 105.80 - 120.25 | 1.2476 times | Fri 31 July 2026 | 113.80 (-5.17%) | 120.00 | 112.95 - 120.00 | 0.1815 times | Fri 24 July 2026 | 120.00 (-4.34%) | 122.95 | 120.00 - 125.00 | 0.1845 times | Fri 17 July 2026 | 125.45 (10.29%) | 111.50 | 111.50 - 125.50 | 0.7828 times | Fri 10 July 2026 | 113.75 (-7.52%) | 118.15 | 113.75 - 120.00 | 0.141 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 123 and 155.85
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 130.28333333333 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 134.00 (8.37%) | 120.25 | 112.00 - 144.85 | 1.4729 times | Mon 31 August 2026 | 123.65 (8.66%) | 113.80 | 105.80 - 129.95 | 1.245 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.5515 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.2647 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.5375 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.773 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.9303 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.0822 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.779 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3639 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.8528 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 129.63 |
| 20 day DMA | 126.65 |
| 35 day DMA | 120.45 |
| 50 day DMA | 120.18 |
| 100 day DMA | 112.22 |
| 150 day DMA | 98.07 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 134.28 | 131.94 |
| 12 day EMA | 130.48 | 129.84 | 128.19 |
| 20 day EMA | 127.41 | 126.72 | 125.43 |
| 35 day EMA | 124.77 | 124.23 | 123.36 |
| 50 day EMA | 121.96 | 121.47 | 120.76 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 133.37 | 130.69 |
| 12 day SMA | 129.63 | 128.86 | 127.74 |
| 20 day SMA | 126.65 | 125.68 | 124.21 |
| 35 day SMA | 120.45 | 119.98 | 119.44 |
| 50 day SMA | 120.18 | 119.96 | 119.68 |
| 100 day SMA | 112.22 | 111.67 | 111.08 |
| 150 day SMA | 98.07 | 97.68 | 97.25 |
| 200 day SMA | 91.56 | 91.25 | 90.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.