Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 90.24 and 92.72
| Daily Target 1 | 88.17 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 90.65 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 93.13 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.47 (-0.36%) | 89.00 | 89.00 - 91.48 | 4.5833 times | Tue 07 April 2026 | 91.80 (-2.34%) | 94.40 | 91.80 - 94.40 | 0.6585 times | Mon 06 April 2026 | 94.00 (0.44%) | 94.00 | 93.58 - 94.00 | 0.7252 times | Thu 02 April 2026 | 93.59 (0%) | 93.59 | 92.00 - 93.59 | 0.1068 times | Wed 01 April 2026 | 93.59 (10.11%) | 91.99 | 91.90 - 93.70 | 0.4915 times | Mon 30 March 2026 | 85.00 (-5.82%) | 90.25 | 85.00 - 90.25 | 0.1898 times | Fri 27 March 2026 | 90.25 (1.4%) | 91.60 | 90.25 - 91.60 | 1.2563 times | Wed 25 March 2026 | 89.00 (2.29%) | 88.08 | 88.08 - 89.00 | 0.8582 times | Tue 24 March 2026 | 87.01 (-2%) | 90.98 | 87.01 - 90.98 | 0.3108 times | Mon 23 March 2026 | 88.79 (-6.53%) | 94.80 | 88.79 - 94.80 | 0.8197 times | Fri 20 March 2026 | 94.99 (1.2%) | 93.86 | 93.86 - 94.99 | 1.888 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 87.54 and 92.94
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 91.623333333333 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.47 (-2.27%) | 94.00 | 89.00 - 94.40 | 0.4014 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.053 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.2183 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 1.1775 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.1196 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.1582 times | Fri 27 February 2026 | 95.00 (-2.08%) | 96.99 | 95.00 - 98.75 | 0.3652 times | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 1.7717 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 2.8227 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.9124 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.4764 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 87.54 and 92.94
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 91.623333333333 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 91.47 (7.61%) | 91.99 | 89.00 - 94.40 | 0.2222 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.8483 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 3.9599 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 2.4807 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.3438 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.4953 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.2552 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.1355 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.1817 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0773 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0609 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 91.11 |
| 20 day DMA | 91.79 |
| 35 day DMA | 93.07 |
| 50 day DMA | 94.98 |
| 100 day DMA | 223.15 |
| 150 day DMA | 331.51 |
| 200 day DMA | 395.38 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 92.06 | 92.19 |
| 12 day EMA | 91.7 | 91.74 | 91.73 |
| 20 day EMA | 92.13 | 92.2 | 92.24 |
| 35 day EMA | 93.58 | 93.7 | 93.81 |
| 50 day EMA | 95.27 | 95.42 | 95.57 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 91.6 | 91.29 |
| 12 day SMA | 91.11 | 91.49 | 91.74 |
| 20 day SMA | 91.79 | 91.79 | 91.77 |
| 35 day SMA | 93.07 | 93.23 | 93.41 |
| 50 day SMA | 94.98 | 95.13 | 95.29 |
| 100 day SMA | 223.15 | 227.23 | 231.31 |
| 150 day SMA | 331.51 | 334.57 | 337.81 |
| 200 day SMA | 395.38 | 397.92 | 400.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.