Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 110.45 and 114.9
| Daily Target 1 | 109.67 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 114.11666666667 |
| Daily Target 4 | 115.68 |
| Daily Target 5 | 118.57 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.80 (-3.18%) | 117.00 | 112.55 - 117.00 | 0.8271 times | Fri 31 July 2026 | 116.50 (4.02%) | 116.50 | 116.50 - 116.50 | 0.0752 times | Thu 30 July 2026 | 112.00 (-2.69%) | 117.00 | 112.00 - 117.05 | 0.6015 times | Wed 29 July 2026 | 115.10 (-2%) | 116.15 | 113.15 - 116.45 | 1.5038 times | Tue 28 July 2026 | 117.45 (3.75%) | 117.00 | 116.50 - 124.00 | 1.5038 times | Mon 27 July 2026 | 113.20 (2.77%) | 112.70 | 111.00 - 113.40 | 1.4286 times | Fri 24 July 2026 | 110.15 (-5.04%) | 115.00 | 109.95 - 115.00 | 1.8045 times | Thu 23 July 2026 | 116.00 (1.4%) | 115.25 | 115.25 - 117.95 | 0.6767 times | Wed 22 July 2026 | 114.40 (-2.22%) | 119.00 | 113.10 - 119.00 | 0.6767 times | Tue 21 July 2026 | 117.00 (-0.68%) | 118.55 | 116.05 - 118.55 | 0.9023 times | Mon 20 July 2026 | 117.80 (-2.44%) | 118.00 | 116.05 - 119.45 | 1.8045 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 110.45 and 114.9
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 114.11666666667 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.80 (-3.18%) | 117.00 | 112.55 - 117.00 | 0.0898 times | Fri 31 July 2026 | 116.50 (5.76%) | 112.70 | 111.00 - 124.00 | 0.5551 times | Fri 24 July 2026 | 110.15 (-8.78%) | 118.00 | 109.95 - 119.45 | 0.6367 times | Fri 17 July 2026 | 120.75 (-0.21%) | 121.00 | 118.00 - 123.95 | 0.5469 times | Fri 10 July 2026 | 121.00 (-2.42%) | 121.30 | 116.35 - 124.50 | 0.6857 times | Fri 03 July 2026 | 124.00 (0.77%) | 123.50 | 120.35 - 124.00 | 0.5143 times | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 1.0041 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.6898 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 1.9102 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 2.3673 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 1.1837 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 110.45 and 114.9
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 114.11666666667 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.80 (-3.18%) | 117.00 | 112.55 - 117.00 | 0.0329 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 1.0335 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.5926 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.4875 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.7616 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.4038 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6631 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7228 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5078 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7945 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3262 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 115.26 |
| 20 day DMA | 117.45 |
| 35 day DMA | 120.22 |
| 50 day DMA | 124.67 |
| 100 day DMA | 130.93 |
| 150 day DMA | 146.98 |
| 200 day DMA | 161.37 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 114.92 | 114.13 |
| 12 day EMA | 115.52 | 116.02 | 115.93 |
| 20 day EMA | 117.32 | 117.8 | 117.94 |
| 35 day EMA | 121.11 | 121.6 | 121.9 |
| 50 day EMA | 124.89 | 125.38 | 125.74 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 114.85 | 113.58 |
| 12 day SMA | 115.26 | 115.78 | 116.04 |
| 20 day SMA | 117.45 | 118.01 | 118.35 |
| 35 day SMA | 120.22 | 120.48 | 121.15 |
| 50 day SMA | 124.67 | 124.86 | 125.43 |
| 100 day SMA | 130.93 | 131.25 | 131.58 |
| 150 day SMA | 146.98 | 147.46 | 147.93 |
| 200 day SMA | 161.37 | 161.85 | 162.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.