Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 39.33 and 39.65
| Daily Target 1 | 39.26 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 39.9 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.53 (0.23%) | 39.55 | 39.45 - 39.77 | 0.7986 times | Thu 30 July 2026 | 39.44 (0.03%) | 39.03 | 39.03 - 39.51 | 0.2648 times | Wed 29 July 2026 | 39.43 (1%) | 38.76 | 38.76 - 39.51 | 0.3677 times | Tue 28 July 2026 | 39.04 (-0.18%) | 38.98 | 38.97 - 39.18 | 1.2288 times | Mon 27 July 2026 | 39.11 (0.8%) | 37.83 | 37.83 - 39.30 | 1.5233 times | Fri 24 July 2026 | 38.80 (-0.39%) | 38.75 | 38.41 - 38.93 | 0.7907 times | Thu 23 July 2026 | 38.95 (-0.28%) | 39.00 | 38.71 - 39.10 | 1.9629 times | Wed 22 July 2026 | 39.06 (-1.06%) | 39.48 | 39.01 - 39.48 | 0.5952 times | Tue 21 July 2026 | 39.48 (0.41%) | 39.41 | 39.04 - 39.50 | 1.9977 times | Mon 20 July 2026 | 39.32 (0.18%) | 39.25 | 39.25 - 39.48 | 0.4702 times | Fri 17 July 2026 | 39.25 (0.26%) | 39.15 | 39.15 - 39.44 | 0.6135 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.68 and 40.62
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.53 (1.88%) | 37.83 | 37.83 - 39.77 | 0.7709 times | Fri 24 July 2026 | 38.80 (-1.15%) | 39.25 | 38.41 - 39.50 | 1.0719 times | Fri 17 July 2026 | 39.25 (-0.03%) | 39.49 | 38.91 - 39.89 | 0.6221 times | Fri 10 July 2026 | 39.26 (-0.23%) | 39.28 | 37.71 - 39.63 | 1.0781 times | Fri 03 July 2026 | 39.35 (0.95%) | 38.55 | 37.95 - 39.98 | 0.8931 times | Thu 25 June 2026 | 38.98 (-0.33%) | 38.71 | 38.36 - 39.31 | 0.3998 times | Fri 19 June 2026 | 39.11 (3.17%) | 38.01 | 38.01 - 39.11 | 1.1817 times | Fri 12 June 2026 | 37.91 (-0.13%) | 37.96 | 37.13 - 38.23 | 0.5596 times | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 2.0441 times | Fri 29 May 2026 | 38.50 (0.5%) | 38.31 | 37.83 - 39.00 | 1.3787 times | Fri 22 May 2026 | 38.31 (1.08%) | 37.91 | 37.38 - 38.67 | 0.781 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.62 and 40.89
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.53 (1.54%) | 37.95 | 37.71 - 39.98 | 0.6091 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.6659 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.1977 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.9797 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.9423 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.5011 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.6114 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.381 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.3601 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.7519 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 7.0799 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.27 | 39.18 |
| 12 day EMA | 39.24 | 39.19 | 39.14 |
| 20 day EMA | 39.17 | 39.13 | 39.1 |
| 35 day EMA | 38.95 | 38.92 | 38.89 |
| 50 day EMA | 38.73 | 38.7 | 38.67 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.16 | 39.07 |
| 12 day SMA | 39.21 | 39.2 | 39.18 |
| 20 day SMA | 39.21 | 39.19 | 39.17 |
| 35 day SMA | 39.03 | 38.97 | 38.92 |
| 50 day SMA | 38.74 | 38.71 | 38.68 |
| 100 day SMA | 38.12 | 38.11 | 38.11 |
| 150 day SMA | 38.64 | 38.64 | 38.64 |
| 200 day SMA | 38.98 | 38.97 | 38.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.