Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 9.27 and 10.07

Daily Target 18.6
Daily Target 29.14
Daily Target 39.4033333333333
Daily Target 49.94
Daily Target 510.2

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 15 May 2026 9.67 (4.99%) 8.87 8.87 - 9.67 0.5063 times
Thu 14 May 2026 9.21 (-4.95%) 9.21 9.21 - 9.21 0.1266 times
Wed 13 May 2026 9.69 (2%) 9.03 9.03 - 9.69 1.1392 times
Tue 12 May 2026 9.50 (-2.76%) 9.29 9.29 - 9.70 0.5063 times
Mon 11 May 2026 9.77 (-0.1%) 9.41 9.30 - 10.10 2.1519 times
Fri 08 May 2026 9.78 (-4.96%) 9.80 9.78 - 9.80 0.6329 times
Thu 07 May 2026 10.29 (4.79%) 10.29 10.29 - 10.29 0.1266 times
Wed 06 May 2026 9.82 (-4.94%) 9.82 9.82 - 9.82 0.5063 times
Mon 04 May 2026 10.33 (-0.1%) 10.75 9.84 - 10.83 1.0127 times
Thu 30 April 2026 10.34 (4.97%) 10.30 10.30 - 10.34 3.2911 times
Wed 29 April 2026 9.85 (4.9%) 9.40 9.25 - 9.85 1.3924 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 9.27 and 10.5

Weekly Target 18.32
Weekly Target 28.99
Weekly Target 39.5466666666667
Weekly Target 410.22
Weekly Target 510.78

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.2456 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.6406 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.637 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.7117 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 1.7438 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.3167 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.0712 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.1744 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.9253 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.5338 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 1.6726 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 8.29 and 10.25

Monthly Target 17.83
Monthly Target 28.75
Monthly Target 39.79
Monthly Target 410.71
Monthly Target 511.75

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 15 May 2026 9.67 (-6.48%) 10.75 8.87 - 10.83 0.8632 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.4756 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.57 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.4235 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.1238 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.1401 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1466 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.3094 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.8795 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.0684 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2606 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.8
20 day DMA 9.84
35 day DMA 12.19
50 day DMA 14.44
100 day DMA 17.71
150 day DMA 16.23
200 day DMA 16.69

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.579.75
12 day EMA9.869.910.03
20 day EMA10.5310.6210.77
35 day EMA12.4412.612.8
50 day EMA14.5214.7214.95

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.599.81
12 day SMA9.89.829.85
20 day SMA9.849.879.92
35 day SMA12.1912.5612.97
50 day SMA14.4414.6314.85
100 day SMA17.7117.7617.81
150 day SMA16.2316.2616.3
200 day SMA16.6916.7416.79
Back to top | Use Dark Theme