Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 7.54 and 8.03

Daily Target 17.16
Daily Target 27.43
Daily Target 37.6533333333333
Daily Target 47.92
Daily Target 58.14

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 03 August 2026 7.69 (-1.03%) 7.39 7.39 - 7.88 3.0986 times
Fri 31 July 2026 7.77 (0.13%) 7.38 7.38 - 7.98 0.8451 times
Thu 30 July 2026 7.76 (4.72%) 7.77 7.33 - 7.77 0.5634 times
Wed 29 July 2026 7.41 (-4.88%) 7.42 7.41 - 7.42 0.5634 times
Mon 27 July 2026 7.79 (-2.26%) 8.20 7.58 - 8.20 1.6901 times
Fri 24 July 2026 7.97 (0.25%) 7.56 7.56 - 7.97 0.9859 times
Wed 22 July 2026 7.95 (0.38%) 7.53 7.53 - 7.95 1.2676 times
Mon 20 July 2026 7.92 (-4.92%) 7.92 7.92 - 7.92 0.1408 times
Thu 16 July 2026 8.33 (0.48%) 7.88 7.88 - 8.33 0.7042 times
Wed 15 July 2026 8.29 (2.35%) 8.29 8.29 - 8.29 0.1408 times
Mon 13 July 2026 8.10 (-1.58%) 8.11 8.10 - 8.11 0.2817 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 7.54 and 8.03

Weekly Target 17.16
Weekly Target 27.43
Weekly Target 37.6533333333333
Weekly Target 47.92
Weekly Target 58.14

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 03 August 2026 7.69 (-1.03%) 7.39 7.39 - 7.88 0.6748 times
Fri 31 July 2026 7.77 (-2.51%) 8.20 7.33 - 8.20 0.7975 times
Fri 24 July 2026 7.97 (-4.32%) 7.92 7.53 - 7.97 0.5215 times
Thu 16 July 2026 8.33 (1.22%) 8.11 7.88 - 8.33 0.2454 times
Fri 10 July 2026 8.23 (3.78%) 8.49 7.90 - 8.49 0.7055 times
Fri 03 July 2026 7.93 (12.01%) 7.13 7.07 - 8.27 0.8282 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.2822 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.7791 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5828 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5828 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4601 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.54 and 8.03

Monthly Target 17.16
Monthly Target 27.43
Monthly Target 37.6533333333333
Monthly Target 47.92
Monthly Target 58.14

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 03 August 2026 7.69 (-1.03%) 7.39 7.39 - 7.88 0.2857 times
Fri 31 July 2026 7.77 (4.72%) 7.68 7.33 - 8.49 1.1039 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 2.8442 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.0779 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 1.974 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.4545 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.3377 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.8961 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.9091 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1169 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2468 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.93
20 day DMA 7.85
35 day DMA 8.33
50 day DMA 8.76
100 day DMA 12.44
150 day DMA 14.88
200 day DMA 14.6

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.777.77
12 day EMA7.847.877.89
20 day EMA7.988.018.03
35 day EMA8.358.398.43
50 day EMA8.758.798.83

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.747.78
12 day SMA7.937.988
20 day SMA7.857.87.75
35 day SMA8.338.388.43
50 day SMA8.768.88.85
100 day SMA12.4412.5812.72
150 day SMA14.8814.914.94
200 day SMA14.614.6514.7
Back to top | Use Dark Theme