Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 19.32 and 20.66
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.67 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.32 (-0.34%) | 20.49 | 19.66 - 21.00 | 0.8565 times | Wed 01 April 2026 | 20.39 (1.34%) | 20.00 | 20.00 - 20.95 | 0.6697 times | Mon 30 March 2026 | 20.12 (-0.4%) | 20.39 | 19.40 - 20.39 | 1.1988 times | Fri 27 March 2026 | 20.20 (1.1%) | 20.00 | 19.41 - 20.50 | 1.0341 times | Wed 25 March 2026 | 19.98 (0.81%) | 20.39 | 19.40 - 20.39 | 1.107 times | Tue 24 March 2026 | 19.82 (1.95%) | 19.94 | 18.53 - 20.00 | 1.3346 times | Mon 23 March 2026 | 19.44 (3.74%) | 19.60 | 18.30 - 19.67 | 1.2265 times | Fri 20 March 2026 | 18.74 (4.99%) | 18.10 | 18.00 - 18.74 | 0.7389 times | Thu 19 March 2026 | 17.85 (-0.89%) | 18.20 | 17.33 - 18.50 | 1.3259 times | Wed 18 March 2026 | 18.01 (2.86%) | 17.95 | 17.51 - 18.10 | 0.5079 times | Tue 17 March 2026 | 17.51 (-3.21%) | 17.69 | 17.25 - 18.34 | 0.9675 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 19.06 and 20.66
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.32 (0.59%) | 20.39 | 19.40 - 21.00 | 0.8182 times | Fri 27 March 2026 | 20.20 (7.79%) | 19.60 | 18.30 - 20.50 | 1.4118 times | Fri 20 March 2026 | 18.74 (5.28%) | 17.98 | 16.91 - 18.74 | 1.9135 times | Fri 13 March 2026 | 17.80 (3.49%) | 16.94 | 16.47 - 18.00 | 1.3765 times | Fri 06 March 2026 | 17.20 (-0.86%) | 17.00 | 16.52 - 17.50 | 0.8295 times | Fri 27 February 2026 | 17.35 (0%) | 17.29 | 16.60 - 17.75 | 0.4539 times | Fri 20 February 2026 | 17.35 (5.02%) | 16.95 | 16.01 - 17.80 | 0.9065 times | Fri 13 February 2026 | 16.52 (1.29%) | 16.31 | 16.31 - 17.70 | 0.636 times | Fri 06 February 2026 | 16.31 (5.09%) | 14.85 | 14.85 - 17.24 | 1.2507 times | Fri 30 January 2026 | 15.52 (-4.49%) | 15.70 | 15.15 - 16.50 | 0.4033 times | Fri 23 January 2026 | 16.25 (-7.67%) | 17.67 | 16.11 - 17.92 | 0.4114 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 19.99 and 21.33
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.32 (0.99%) | 20.00 | 19.66 - 21.00 | 0.0844 times | Mon 30 March 2026 | 20.12 (15.97%) | 17.00 | 16.47 - 20.50 | 1.085 times | Fri 27 February 2026 | 17.35 (11.79%) | 14.85 | 14.85 - 17.80 | 0.598 times | Fri 30 January 2026 | 15.52 (-8.38%) | 17.26 | 15.15 - 20.44 | 2.4011 times | Wed 31 December 2025 | 16.94 (-4.13%) | 17.61 | 16.17 - 17.99 | 0.7839 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 2.3176 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 1.4165 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.304 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.4417 times | Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.5677 times | Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.4817 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.53 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.98 | 19.78 |
| 12 day EMA | 19.42 | 19.26 | 19.05 |
| 20 day EMA | 18.87 | 18.72 | 18.54 |
| 35 day EMA | 18.25 | 18.13 | 18 |
| 50 day EMA | 17.74 | 17.63 | 17.52 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.1 | 19.91 |
| 12 day SMA | 19.21 | 19 | 18.78 |
| 20 day SMA | 18.53 | 18.38 | 18.23 |
| 35 day SMA | 17.93 | 17.83 | 17.72 |
| 50 day SMA | 17.45 | 17.39 | 17.33 |
| 100 day SMA | 17.3 | 17.25 | 17.2 |
| 150 day SMA | 16.02 | 15.98 | 15.94 |
| 200 day SMA | 15.52 | 15.49 | 15.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.