Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 11.1 and 11.36
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.57 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.24 (0%) | 11.47 | 11.21 - 11.47 | 0.7327 times | Mon 03 August 2026 | 11.24 (-0.27%) | 11.27 | 11.15 - 11.52 | 0.6765 times | Fri 31 July 2026 | 11.27 (0.45%) | 11.42 | 11.21 - 11.43 | 1.0295 times | Thu 30 July 2026 | 11.22 (-2.43%) | 11.69 | 11.20 - 11.69 | 0.9963 times | Wed 29 July 2026 | 11.50 (0%) | 11.32 | 11.32 - 11.64 | 1.1535 times | Tue 28 July 2026 | 11.50 (-26.47%) | 12.00 | 11.20 - 12.00 | 1.2198 times | Mon 27 July 2026 | 15.64 (-1.76%) | 16.05 | 15.48 - 16.45 | 1.3517 times | Fri 24 July 2026 | 15.92 (1.86%) | 15.75 | 14.20 - 16.30 | 1.7747 times | Thu 23 July 2026 | 15.63 (0.77%) | 15.77 | 15.40 - 15.77 | 0.3649 times | Wed 22 July 2026 | 15.51 (-1.08%) | 16.08 | 15.26 - 16.08 | 0.7004 times | Tue 21 July 2026 | 15.68 (0.19%) | 15.62 | 15.53 - 15.94 | 0.718 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 11.01 and 11.38
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.24 (-0.27%) | 11.27 | 11.15 - 11.52 | 0.1451 times | Fri 31 July 2026 | 11.27 (-29.21%) | 16.05 | 11.20 - 16.45 | 0.592 times | Fri 24 July 2026 | 15.92 (0.63%) | 16.21 | 14.20 - 16.35 | 0.5171 times | Fri 17 July 2026 | 15.82 (-35.8%) | 24.63 | 14.20 - 25.39 | 2.6136 times | Fri 10 July 2026 | 24.64 (-0.28%) | 24.50 | 23.64 - 25.83 | 0.7143 times | Fri 03 July 2026 | 24.71 (-0.16%) | 24.74 | 23.74 - 25.61 | 1.2704 times | Thu 25 June 2026 | 24.75 (-1.79%) | 25.46 | 23.87 - 26.11 | 0.9605 times | Fri 19 June 2026 | 25.20 (5.88%) | 24.39 | 23.44 - 26.25 | 1.1886 times | Fri 12 June 2026 | 23.80 (-2.34%) | 24.33 | 23.65 - 25.13 | 1.1018 times | Fri 05 June 2026 | 24.37 (-3.22%) | 27.25 | 24.28 - 27.99 | 0.8966 times | Fri 29 May 2026 | 25.18 (-2.29%) | 25.83 | 24.77 - 26.14 | 0.9078 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 11.01 and 11.38
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.24 (-0.27%) | 11.27 | 11.15 - 11.52 | 0.0539 times | Fri 31 July 2026 | 11.27 (-52.85%) | 24.43 | 11.20 - 25.83 | 1.9335 times | Tue 30 June 2026 | 23.90 (-5.08%) | 27.25 | 23.44 - 27.99 | 1.7249 times | Fri 29 May 2026 | 25.18 (-7.43%) | 27.50 | 22.71 - 27.64 | 2.0119 times | Thu 30 April 2026 | 27.20 (35.19%) | 20.00 | 19.66 - 27.74 | 1.5475 times | Mon 30 March 2026 | 20.12 (15.97%) | 17.00 | 16.47 - 20.50 | 0.412 times | Fri 27 February 2026 | 17.35 (11.79%) | 14.85 | 14.85 - 17.80 | 0.2271 times | Fri 30 January 2026 | 15.52 (-8.38%) | 17.26 | 15.15 - 20.44 | 0.9116 times | Wed 31 December 2025 | 16.94 (-4.13%) | 17.61 | 16.17 - 17.99 | 0.2976 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 0.8799 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 0.5378 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 13.5 |
| 20 day DMA | 16.3 |
| 35 day DMA | 19.89 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.71 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.89 | 12.22 |
| 12 day EMA | 13.56 | 13.98 | 14.48 |
| 20 day EMA | 15.58 | 16.04 | 16.55 |
| 35 day EMA | 18.13 | 18.54 | 18.97 |
| 50 day EMA | 20.68 | 21.07 | 21.47 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.35 | 12.23 |
| 12 day SMA | 13.5 | 13.88 | 14.21 |
| 20 day SMA | 16.3 | 17 | 17.67 |
| 35 day SMA | 19.89 | 20.25 | 20.62 |
| 50 day SMA | 21.41 | 21.7 | 22 |
| 100 day SMA | 21.71 | 21.77 | 21.83 |
| 150 day SMA | 20.19 | 20.23 | 20.27 |
| 200 day SMA | 19.05 | 19.06 | 19.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.