Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 413.05 and 433.95
| Daily Target 1 | 407.73 |
| Daily Target 2 | 418.37 |
| Daily Target 3 | 428.63333333333 |
| Daily Target 4 | 439.27 |
| Daily Target 5 | 449.53 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 429.00 (1.71%) | 438.90 | 418.00 - 438.90 | 0.0178 times | Thu 14 May 2026 | 421.80 (-2.52%) | 430.00 | 415.50 - 437.35 | 0.2373 times | Wed 13 May 2026 | 432.70 (-0.6%) | 419.15 | 418.85 - 438.50 | 2.6688 times | Tue 12 May 2026 | 435.30 (-2.64%) | 436.95 | 429.45 - 442.10 | 0.1863 times | Mon 11 May 2026 | 447.10 (-4.88%) | 469.80 | 443.40 - 484.70 | 0.5393 times | Fri 08 May 2026 | 470.05 (9.8%) | 450.00 | 450.00 - 513.70 | 4.6624 times | Thu 07 May 2026 | 428.10 (3.46%) | 413.50 | 408.40 - 442.00 | 0.7411 times | Wed 06 May 2026 | 413.80 (2.36%) | 382.05 | 382.05 - 416.20 | 0.2207 times | Tue 05 May 2026 | 404.25 (-2%) | 414.55 | 398.50 - 414.55 | 0.1762 times | Mon 04 May 2026 | 412.50 (2.14%) | 412.00 | 409.00 - 413.20 | 0.55 times | Thu 30 April 2026 | 403.85 (-0.6%) | 406.30 | 396.05 - 409.40 | 0.1685 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 387.65 and 456.85
| Weekly Target 1 | 373.87 |
| Weekly Target 2 | 401.43 |
| Weekly Target 3 | 443.06666666667 |
| Weekly Target 4 | 470.63 |
| Weekly Target 5 | 512.27 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 429.00 (-8.73%) | 469.80 | 415.50 - 484.70 | 0.6585 times | Fri 08 May 2026 | 470.05 (16.39%) | 412.00 | 382.05 - 513.70 | 1.1457 times | Thu 30 April 2026 | 403.85 (2.29%) | 398.40 | 395.00 - 414.40 | 0.1505 times | Fri 24 April 2026 | 394.80 (-0.14%) | 403.30 | 372.00 - 407.95 | 0.5294 times | Fri 17 April 2026 | 395.35 (1.22%) | 379.45 | 379.45 - 403.75 | 1.4507 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 2.987 times | Thu 02 April 2026 | 334.95 (6.74%) | 320.00 | 270.00 - 343.60 | 1.3334 times | Fri 27 March 2026 | 313.80 (-12.06%) | 357.00 | 311.10 - 360.00 | 1.3801 times | Fri 20 March 2026 | 356.85 (-0.18%) | 354.15 | 348.75 - 376.05 | 0.2334 times | Fri 13 March 2026 | 357.50 (-5.74%) | 371.00 | 333.00 - 391.45 | 0.1313 times | Fri 06 March 2026 | 379.25 (-0.69%) | 368.50 | 355.60 - 420.00 | 0.2568 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 405.53 and 537.18
| Monthly Target 1 | 309.93 |
| Monthly Target 2 | 369.47 |
| Monthly Target 3 | 441.58333333333 |
| Monthly Target 4 | 501.12 |
| Monthly Target 5 | 573.23 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 429.00 (6.23%) | 412.00 | 382.05 - 513.70 | 0.7181 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.423 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 0.9414 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2381 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.6708 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5393 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.8294 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.5888 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.0907 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 0.9604 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.7659 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 433.18 |
| 12 day DMA | 425.4 |
| 20 day DMA | 414.5 |
| 35 day DMA | 388.42 |
| 50 day DMA | 382.81 |
| 100 day DMA | 396.62 |
| 150 day DMA | 445.81 |
| 200 day DMA | 504.49 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.31 | 430.96 | 435.54 |
| 12 day EMA | 424.46 | 423.64 | 423.98 |
| 20 day EMA | 414.99 | 413.52 | 412.65 |
| 35 day EMA | 402.26 | 400.69 | 399.45 |
| 50 day EMA | 388.29 | 386.63 | 385.19 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.18 | 441.39 | 442.65 |
| 12 day SMA | 425.4 | 423.22 | 420.99 |
| 20 day SMA | 414.5 | 412.73 | 411.22 |
| 35 day SMA | 388.42 | 386.35 | 384.67 |
| 50 day SMA | 382.81 | 381.96 | 381.3 |
| 100 day SMA | 396.62 | 396.84 | 397.27 |
| 150 day SMA | 445.81 | 447.11 | 448.58 |
| 200 day SMA | 504.49 | 505.99 | 507.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.