Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 399.68 and 410.18
| Daily Target 1 | 391.45 |
| Daily Target 2 | 397.4 |
| Daily Target 3 | 401.95 |
| Daily Target 4 | 407.9 |
| Daily Target 5 | 412.45 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (1.83%) | 399.15 | 396.00 - 406.50 | 1.0932 times | Fri 31 July 2026 | 396.10 (1.77%) | 388.65 | 388.65 - 397.55 | 0.7022 times | Thu 30 July 2026 | 389.20 (-2.04%) | 395.00 | 387.65 - 396.65 | 0.8755 times | Wed 29 July 2026 | 397.30 (1.47%) | 395.00 | 394.65 - 399.35 | 0.6884 times | Tue 28 July 2026 | 391.55 (-1.29%) | 398.95 | 390.75 - 398.95 | 0.9076 times | Mon 27 July 2026 | 396.65 (1.07%) | 395.10 | 394.00 - 398.90 | 0.7146 times | Fri 24 July 2026 | 392.45 (-0.58%) | 394.50 | 386.70 - 395.15 | 0.9264 times | Thu 23 July 2026 | 394.75 (-1.71%) | 399.40 | 393.55 - 403.70 | 1.5464 times | Wed 22 July 2026 | 401.60 (-2.42%) | 409.80 | 400.80 - 409.80 | 1.521 times | Tue 21 July 2026 | 411.55 (0.53%) | 409.65 | 401.45 - 412.15 | 1.0247 times | Mon 20 July 2026 | 409.40 (0.38%) | 407.25 | 404.00 - 411.00 | 1.1012 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 399.68 and 410.18
| Weekly Target 1 | 391.45 |
| Weekly Target 2 | 397.4 |
| Weekly Target 3 | 401.95 |
| Weekly Target 4 | 407.9 |
| Weekly Target 5 | 412.45 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (1.83%) | 399.15 | 396.00 - 406.50 | 0.0782 times | Fri 31 July 2026 | 396.10 (0.93%) | 395.10 | 387.65 - 399.35 | 0.2783 times | Fri 24 July 2026 | 392.45 (-3.78%) | 407.25 | 386.70 - 412.15 | 0.438 times | Fri 17 July 2026 | 407.85 (-1.97%) | 410.45 | 405.00 - 428.00 | 0.6382 times | Fri 10 July 2026 | 416.05 (-2.68%) | 436.95 | 406.00 - 436.95 | 0.6042 times | Fri 03 July 2026 | 427.50 (3.32%) | 413.80 | 407.70 - 437.00 | 0.6989 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.7697 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 1.2676 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 2.4669 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 2.76 times | Fri 29 May 2026 | 420.65 (1.84%) | 421.80 | 403.25 - 448.35 | 1.5698 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 399.68 and 410.18
| Monthly Target 1 | 391.45 |
| Monthly Target 2 | 397.4 |
| Monthly Target 3 | 401.95 |
| Monthly Target 4 | 407.9 |
| Monthly Target 5 | 412.45 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 403.35 (1.83%) | 399.15 | 396.00 - 406.50 | 0.011 times | Fri 31 July 2026 | 396.10 (-5.39%) | 418.70 | 386.70 - 437.00 | 0.3344 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.0662 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.8481 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.7203 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.44 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4465 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.9713 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.8739 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2883 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3036 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 395.5 |
| 12 day DMA | 399.31 |
| 20 day DMA | 404.87 |
| 35 day DMA | 416.18 |
| 50 day DMA | 417.85 |
| 100 day DMA | 385.84 |
| 150 day DMA | 374.15 |
| 200 day DMA | 368.15 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.67 | 394.83 | 394.2 |
| 12 day EMA | 400.23 | 399.66 | 400.31 |
| 20 day EMA | 404.42 | 404.53 | 405.42 |
| 35 day EMA | 409.09 | 409.43 | 410.21 |
| 50 day EMA | 414.44 | 414.89 | 415.66 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.5 | 394.16 | 393.43 |
| 12 day SMA | 399.31 | 400.11 | 401.6 |
| 20 day SMA | 404.87 | 406.08 | 407.77 |
| 35 day SMA | 416.18 | 416.74 | 417.82 |
| 50 day SMA | 417.85 | 417.75 | 417.61 |
| 100 day SMA | 385.84 | 385.17 | 384.66 |
| 150 day SMA | 374.15 | 373.44 | 372.75 |
| 200 day SMA | 368.15 | 368.07 | 368.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.