Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3541.63 and 4182.88
| Daily Target 1 | 3007.25 |
| Daily Target 2 | 3434.75 |
| Daily Target 3 | 3648.5 |
| Daily Target 4 | 4076 |
| Daily Target 5 | 4289.75 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3862.25 (20%) | 3221.00 | 3221.00 - 3862.25 | 6.1597 times | Thu 30 July 2026 | 3218.55 (3.14%) | 3153.45 | 3117.50 - 3278.75 | 0.4614 times | Wed 29 July 2026 | 3120.60 (-2.37%) | 3249.05 | 3099.70 - 3360.40 | 0.7279 times | Tue 28 July 2026 | 3196.20 (2.99%) | 3090.00 | 3038.85 - 3225.00 | 0.2686 times | Mon 27 July 2026 | 3103.40 (1.09%) | 3195.00 | 3040.65 - 3195.00 | 0.1488 times | Fri 24 July 2026 | 3069.85 (-0.31%) | 3089.85 | 3030.00 - 3122.45 | 0.3671 times | Thu 23 July 2026 | 3079.55 (-4.21%) | 3205.20 | 3062.00 - 3247.90 | 0.2755 times | Wed 22 July 2026 | 3214.90 (2.02%) | 3151.15 | 3130.20 - 3260.00 | 0.5595 times | Tue 21 July 2026 | 3151.15 (2.86%) | 3119.85 | 3084.95 - 3169.00 | 0.5386 times | Mon 20 July 2026 | 3063.60 (1.5%) | 2989.60 | 2957.40 - 3102.95 | 0.493 times | Fri 17 July 2026 | 3018.25 (0.66%) | 3029.00 | 2952.80 - 3052.05 | 0.1852 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3450.55 and 4273.95
| Weekly Target 1 | 2764.38 |
| Weekly Target 2 | 3313.32 |
| Weekly Target 3 | 3587.7833333333 |
| Weekly Target 4 | 4136.72 |
| Weekly Target 5 | 4411.18 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.6232 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.7545 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.3819 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.469 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.8972 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.7927 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.2993 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.1745 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 0.9889 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.6188 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 1.9303 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3302.13 and 4422.38
| Monthly Target 1 | 2368.58 |
| Monthly Target 2 | 3115.42 |
| Monthly Target 3 | 3488.8333333333 |
| Monthly Target 4 | 4235.67 |
| Monthly Target 5 | 4609.08 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 2.2709 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 2.1729 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.476 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2591 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.6808 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.9477 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.9264 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.4997 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.4007 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.3658 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.2135 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 3300.2 |
| 12 day DMA | 3174.73 |
| 20 day DMA | 3096.43 |
| 35 day DMA | 2991.67 |
| 50 day DMA | 2767.79 |
| 100 day DMA | 2128.25 |
| 150 day DMA | 1877.21 |
| 200 day DMA | 1809.6 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3392.27 | 3157.31 | 3126.69 |
| 12 day EMA | 3223.39 | 3107.27 | 3087.05 |
| 20 day EMA | 3118.02 | 3039.71 | 3020.89 |
| 35 day EMA | 2915.85 | 2860.13 | 2839.03 |
| 50 day EMA | 2735.36 | 2689.38 | 2667.79 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3300.2 | 3141.72 | 3113.92 |
| 12 day SMA | 3174.73 | 3102.22 | 3091.53 |
| 20 day SMA | 3096.43 | 3051.51 | 3043.77 |
| 35 day SMA | 2991.67 | 2952.13 | 2932.89 |
| 50 day SMA | 2767.79 | 2726.87 | 2696.68 |
| 100 day SMA | 2128.25 | 2105.31 | 2088.77 |
| 150 day SMA | 1877.21 | 1861.05 | 1849.11 |
| 200 day SMA | 1809.6 | 1798.44 | 1790.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.