Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3983.35 and 4446.35
| Daily Target 1 | 3605.23 |
| Daily Target 2 | 3898.47 |
| Daily Target 3 | 4068.2333333333 |
| Daily Target 4 | 4361.47 |
| Daily Target 5 | 4531.23 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4191.70 (5.87%) | 3959.40 | 3775.00 - 4238.00 | 1.2357 times | Thu 10 September 2026 | 3959.40 (-0.89%) | 4008.75 | 3941.35 - 4049.00 | 0.6719 times | Wed 09 September 2026 | 3994.85 (-1.94%) | 4050.00 | 3962.05 - 4113.25 | 0.6671 times | Tue 08 September 2026 | 4073.75 (2.04%) | 4012.40 | 3960.00 - 4127.90 | 1.2854 times | Mon 07 September 2026 | 3992.40 (-3.38%) | 4122.00 | 3965.00 - 4157.95 | 0.7781 times | Fri 04 September 2026 | 4132.15 (2.24%) | 4152.75 | 3974.15 - 4172.95 | 1.0399 times | Thu 03 September 2026 | 4041.75 (-2.36%) | 4149.05 | 3950.10 - 4225.80 | 2.2693 times | Wed 02 September 2026 | 4139.25 (-3.14%) | 4233.40 | 4110.00 - 4245.70 | 0.736 times | Tue 01 September 2026 | 4273.30 (1.14%) | 4220.70 | 4220.70 - 4321.55 | 0.8002 times | Mon 31 August 2026 | 4225.20 (-2.42%) | 4306.15 | 4184.95 - 4360.00 | 0.5166 times | Fri 28 August 2026 | 4329.85 (-0.32%) | 4404.55 | 4302.70 - 4404.55 | 0.6173 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3983.35 and 4446.35
| Weekly Target 1 | 3605.23 |
| Weekly Target 2 | 3898.47 |
| Weekly Target 3 | 4068.2333333333 |
| Weekly Target 4 | 4361.47 |
| Weekly Target 5 | 4531.23 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4191.70 (1.44%) | 4122.00 | 3775.00 - 4238.00 | 0.6896 times | Fri 04 September 2026 | 4132.15 (-4.57%) | 4306.15 | 3950.10 - 4360.00 | 0.7973 times | Fri 28 August 2026 | 4329.85 (-1.61%) | 4400.05 | 4165.00 - 4524.35 | 0.6136 times | Fri 21 August 2026 | 4400.70 (3.63%) | 4254.75 | 4204.80 - 4980.00 | 1.4623 times | Fri 14 August 2026 | 4246.55 (1.89%) | 4170.05 | 4151.55 - 4640.15 | 0.5632 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.6132 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.023 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.5818 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.2945 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.3616 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.6919 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3710.08 and 4256.63
| Monthly Target 1 | 3549.53 |
| Monthly Target 2 | 3870.62 |
| Monthly Target 3 | 4096.0833333333 |
| Monthly Target 4 | 4417.17 |
| Monthly Target 5 | 4642.63 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4191.70 (-0.79%) | 4220.70 | 3775.00 - 4321.55 | 0.6477 times | Mon 31 August 2026 | 4225.20 (9.4%) | 4169.95 | 3700.15 - 4980.00 | 2.4477 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.6981 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.6248 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.1037 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.1938 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.5091 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.7087 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.6928 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.3736 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.2997 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4042.42 |
| 12 day DMA | 4141.44 |
| 20 day DMA | 4250.12 |
| 35 day DMA | 4100 |
| 50 day DMA | 3778.55 |
| 100 day DMA | 2968.07 |
| 150 day DMA | 2458.91 |
| 200 day DMA | 2200.76 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4081.97 | 4027.12 | 4060.97 |
| 12 day EMA | 4123.08 | 4110.61 | 4138.09 |
| 20 day EMA | 4118.42 | 4110.71 | 4126.63 |
| 35 day EMA | 3941.5 | 3926.77 | 3924.85 |
| 50 day EMA | 3737.89 | 3719.38 | 3709.59 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4042.42 | 4030.51 | 4046.98 |
| 12 day SMA | 4141.44 | 4156.88 | 4177.56 |
| 20 day SMA | 4250.12 | 4252.87 | 4268.44 |
| 35 day SMA | 4100 | 4067.94 | 4042.8 |
| 50 day SMA | 3778.55 | 3753.99 | 3736.08 |
| 100 day SMA | 2968.07 | 2940.96 | 2916.75 |
| 150 day SMA | 2458.91 | 2439.02 | 2420.65 |
| 200 day SMA | 2200.76 | 2188.05 | 2176.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.