Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 651.83 and 659.73
| Daily Target 1 | 650.25 |
| Daily Target 2 | 653.4 |
| Daily Target 3 | 658.15 |
| Daily Target 4 | 661.3 |
| Daily Target 5 | 666.05 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 656.55 (0.32%) | 660.05 | 655.00 - 662.90 | 0.3667 times | Wed 05 August 2026 | 654.45 (1.44%) | 645.75 | 645.35 - 663.00 | 0.349 times | Tue 04 August 2026 | 645.15 (-0.33%) | 648.65 | 636.60 - 667.50 | 1.0843 times | Mon 03 August 2026 | 647.30 (3%) | 626.80 | 620.15 - 657.80 | 2.0916 times | Fri 31 July 2026 | 628.45 (4.78%) | 606.75 | 600.35 - 633.80 | 2.8381 times | Thu 30 July 2026 | 599.80 (1.46%) | 591.05 | 583.95 - 609.75 | 1.7875 times | Wed 29 July 2026 | 591.15 (1.13%) | 583.00 | 583.00 - 598.00 | 0.3958 times | Tue 28 July 2026 | 584.55 (-2.42%) | 605.05 | 582.50 - 605.05 | 0.3889 times | Mon 27 July 2026 | 599.05 (0.82%) | 595.00 | 594.00 - 606.60 | 0.3256 times | Fri 24 July 2026 | 594.15 (1.49%) | 588.90 | 576.45 - 598.00 | 0.3726 times | Thu 23 July 2026 | 585.45 (-2.23%) | 595.00 | 584.15 - 599.85 | 0.2917 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 638.35 and 685.7
| Weekly Target 1 | 600.72 |
| Weekly Target 2 | 628.63 |
| Weekly Target 3 | 648.06666666667 |
| Weekly Target 4 | 675.98 |
| Weekly Target 5 | 695.42 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 656.55 (4.47%) | 626.80 | 620.15 - 667.50 | 0.756 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 1.1142 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.4981 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.6787 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.5269 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 1.2359 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.4944 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 1.0062 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 1.5843 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 2.1055 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 5.2363 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 638.35 and 685.7
| Monthly Target 1 | 600.72 |
| Monthly Target 2 | 628.63 |
| Monthly Target 3 | 648.06666666667 |
| Monthly Target 4 | 675.98 |
| Monthly Target 5 | 695.42 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 656.55 (4.47%) | 626.80 | 620.15 - 667.50 | 0.2079 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9678 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5744 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.7525 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2275 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2455 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7694 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8133 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5706 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8711 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.892 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 646.38 |
| 12 day DMA | 615.4 |
| 20 day DMA | 620.16 |
| 35 day DMA | 651.29 |
| 50 day DMA | 666.83 |
| 100 day DMA | 583.68 |
| 150 day DMA | 564.22 |
| 200 day DMA | 558.8 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.58 | 637.1 | 628.42 |
| 12 day EMA | 630.56 | 625.84 | 620.64 |
| 20 day EMA | 632.19 | 629.63 | 627.02 |
| 35 day EMA | 640.92 | 640 | 639.15 |
| 50 day EMA | 658.71 | 658.8 | 658.98 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.38 | 635.03 | 622.37 |
| 12 day SMA | 615.4 | 611.73 | 607.08 |
| 20 day SMA | 620.16 | 620.66 | 621.26 |
| 35 day SMA | 651.29 | 652.19 | 653.69 |
| 50 day SMA | 666.83 | 667.82 | 667.17 |
| 100 day SMA | 583.68 | 582.08 | 580.51 |
| 150 day SMA | 564.22 | 563.54 | 563.05 |
| 200 day SMA | 558.8 | 558.11 | 557.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.