Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 174.55 and 177.65
| Daily Target 1 | 172.17 |
| Daily Target 2 | 173.83 |
| Daily Target 3 | 175.26666666667 |
| Daily Target 4 | 176.93 |
| Daily Target 5 | 178.37 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 175.50 (0.17%) | 173.70 | 173.60 - 176.70 | 4.4722 times | Wed 05 August 2026 | 175.20 (0.98%) | 175.00 | 174.15 - 176.00 | 0.2205 times | Tue 04 August 2026 | 173.50 (0.09%) | 174.80 | 173.20 - 175.15 | 0.201 times | Mon 03 August 2026 | 173.35 (-0.4%) | 175.15 | 173.10 - 176.20 | 0.2812 times | Fri 31 July 2026 | 174.05 (0.81%) | 173.75 | 172.85 - 175.35 | 0.4865 times | Thu 30 July 2026 | 172.65 (-0.52%) | 171.25 | 171.25 - 174.15 | 0.4703 times | Wed 29 July 2026 | 173.55 (2.81%) | 169.00 | 168.10 - 174.05 | 0.6347 times | Tue 28 July 2026 | 168.80 (-0.35%) | 169.20 | 166.70 - 169.95 | 0.5885 times | Mon 27 July 2026 | 169.40 (2.05%) | 167.35 | 166.80 - 170.55 | 1.2195 times | Fri 24 July 2026 | 166.00 (0.15%) | 165.80 | 161.95 - 167.70 | 1.4257 times | Thu 23 July 2026 | 165.75 (-4.41%) | 173.95 | 164.90 - 176.00 | 3.7851 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 174.3 and 177.9
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 175.1 |
| Weekly Target 4 | 177.1 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 175.50 (0.83%) | 175.15 | 173.10 - 176.70 | 1.1637 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.7645 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.0608 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 0.8622 times | Fri 10 July 2026 | 210.25 (4.84%) | 209.00 | 194.85 - 211.75 | 0.6533 times | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.6218 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.8131 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 0.9166 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.6881 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.4561 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 0.8498 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 174.3 and 177.9
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 175.50 (0.83%) | 175.15 | 173.10 - 176.70 | 0.3997 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.9222 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.1127 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 1.0462 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.512 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.0438 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.9382 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.8472 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.6508 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.5274 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.3254 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 174.32 |
| 12 day DMA | 171.76 |
| 20 day DMA | 187.82 |
| 35 day DMA | 195.4 |
| 50 day DMA | 198.43 |
| 100 day DMA | 187.79 |
| 150 day DMA | 177.93 |
| 200 day DMA | 171.96 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.56 | 174.09 | 173.54 |
| 12 day EMA | 177.97 | 178.42 | 179.01 |
| 20 day EMA | 183.26 | 184.08 | 185.01 |
| 35 day EMA | 189.6 | 190.43 | 191.33 |
| 50 day EMA | 195.61 | 196.43 | 197.3 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.32 | 173.75 | 173.42 |
| 12 day SMA | 171.76 | 174.52 | 177.53 |
| 20 day SMA | 187.82 | 189.04 | 190.07 |
| 35 day SMA | 195.4 | 196.58 | 197.6 |
| 50 day SMA | 198.43 | 198.86 | 199.25 |
| 100 day SMA | 187.79 | 187.78 | 187.85 |
| 150 day SMA | 177.93 | 177.73 | 177.56 |
| 200 day SMA | 171.96 | 171.93 | 171.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.