Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1202.3 and 1263
| Daily Target 1 | 1185.72 |
| Daily Target 2 | 1218.88 |
| Daily Target 3 | 1246.4166666667 |
| Daily Target 4 | 1279.58 |
| Daily Target 5 | 1307.12 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1252.05 (3.06%) | 1273.95 | 1213.25 - 1273.95 | 3.6113 times | Thu 14 May 2026 | 1214.90 (-2.03%) | 1248.00 | 1212.50 - 1250.00 | 0.2012 times | Wed 13 May 2026 | 1240.10 (0%) | 1240.80 | 1240.05 - 1240.80 | 0.0317 times | Tue 12 May 2026 | 1240.10 (-0.5%) | 1262.00 | 1240.10 - 1267.80 | 0.7057 times | Mon 11 May 2026 | 1246.35 (2.78%) | 1277.85 | 1197.00 - 1277.85 | 1.938 times | Fri 08 May 2026 | 1212.65 (0.15%) | 1240.45 | 1210.00 - 1240.45 | 0.1806 times | Thu 07 May 2026 | 1210.85 (-5.77%) | 1284.95 | 1199.00 - 1284.95 | 1.3081 times | Wed 06 May 2026 | 1285.00 (2.86%) | 1290.00 | 1262.00 - 1294.20 | 1.3687 times | Tue 05 May 2026 | 1249.25 (-0.81%) | 1259.00 | 1206.65 - 1259.00 | 0.1723 times | Mon 04 May 2026 | 1259.45 (4.2%) | 1180.60 | 1180.60 - 1270.50 | 0.4824 times | Thu 30 April 2026 | 1208.65 (1.96%) | 1185.40 | 1150.50 - 1215.00 | 0.0882 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1184.1 and 1264.95
| Weekly Target 1 | 1161.45 |
| Weekly Target 2 | 1206.75 |
| Weekly Target 3 | 1242.3 |
| Weekly Target 4 | 1287.6 |
| Weekly Target 5 | 1323.15 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.5094 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.2758 times | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.0917 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.6951 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.258 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.5716 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.8002 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.2676 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 4.3408 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1898 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.2743 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1216.33 and 1329.93
| Monthly Target 1 | 1128.68 |
| Monthly Target 2 | 1190.37 |
| Monthly Target 3 | 1242.2833333333 |
| Monthly Target 4 | 1303.97 |
| Monthly Target 5 | 1355.88 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1252.05 (3.59%) | 1180.60 | 1180.60 - 1294.20 | 0.3033 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 1.0725 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.5935 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.537 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.4435 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.584 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.8675 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4702 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.6235 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.505 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.7104 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1238.7 |
| 12 day DMA | 1233.73 |
| 20 day DMA | 1227.34 |
| 35 day DMA | 1166.34 |
| 50 day DMA | 1135.95 |
| 100 day DMA | 1124.85 |
| 150 day DMA | 1141.42 |
| 200 day DMA | 1207.66 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.42 | 1230.1 | 1237.7 |
| 12 day EMA | 1230.91 | 1227.07 | 1229.28 |
| 20 day EMA | 1216.23 | 1212.46 | 1212.2 |
| 35 day EMA | 1182.2 | 1178.09 | 1175.92 |
| 50 day EMA | 1143.69 | 1139.27 | 1136.18 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.7 | 1230.82 | 1230.01 |
| 12 day SMA | 1233.73 | 1229.85 | 1230.88 |
| 20 day SMA | 1227.34 | 1223.78 | 1224.05 |
| 35 day SMA | 1166.34 | 1159.36 | 1153.32 |
| 50 day SMA | 1135.95 | 1132.95 | 1131.05 |
| 100 day SMA | 1124.85 | 1123.78 | 1122.81 |
| 150 day SMA | 1141.42 | 1141.41 | 1141.65 |
| 200 day SMA | 1207.66 | 1209.15 | 1210.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.