Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 26014 and 26065
| Daily Target 1 | 25975 |
| Daily Target 2 | 26002 |
| Daily Target 3 | 26026 |
| Daily Target 4 | 26053 |
| Daily Target 5 | 26077 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26029.00 (0.11%) | 25999.00 | 25999.00 - 26050.00 | 0.6186 times | Thu 30 July 2026 | 26000.00 (-0.38%) | 26000.00 | 26000.00 - 26000.00 | 1.0309 times | Wed 29 July 2026 | 26100.00 (2.14%) | 26100.00 | 26100.00 - 26100.00 | 0.1031 times | Tue 28 July 2026 | 25553.00 (-2.13%) | 25850.05 | 25552.00 - 25850.05 | 1.3402 times | Thu 23 July 2026 | 26110.00 (0.42%) | 26002.00 | 26000.00 - 26110.00 | 3.7113 times | Wed 22 July 2026 | 26000.00 (0.04%) | 26920.00 | 26000.00 - 26920.00 | 1.2371 times | Tue 21 July 2026 | 25990.00 (-0.13%) | 26030.00 | 25990.00 - 26030.00 | 0.8247 times | Mon 20 July 2026 | 26025.00 (0.49%) | 25900.00 | 25900.00 - 26025.00 | 0.4124 times | Fri 17 July 2026 | 25899.00 (-1.5%) | 25999.00 | 25899.00 - 25999.00 | 0.6186 times | Thu 16 July 2026 | 26293.00 (-0.03%) | 26293.00 | 26293.00 - 26293.00 | 0.1031 times | Wed 15 July 2026 | 26300.00 (1.16%) | 26010.00 | 26010.00 - 26300.00 | 0.3093 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25790.5 and 26338.5
| Weekly Target 1 | 25345.67 |
| Weekly Target 2 | 25687.33 |
| Weekly Target 3 | 25893.666666667 |
| Weekly Target 4 | 26235.33 |
| Weekly Target 5 | 26441.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26029.00 (-0.31%) | 25850.05 | 25552.00 - 26100.00 | 0.6667 times | Thu 23 July 2026 | 26110.00 (0.81%) | 25900.00 | 25900.00 - 26920.00 | 1.3333 times | Fri 17 July 2026 | 25899.00 (-2.96%) | 26000.00 | 25899.00 - 26300.00 | 1.0889 times | Fri 10 July 2026 | 26690.00 (-1.14%) | 27000.00 | 25750.05 - 27000.00 | 1.4889 times | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 1.8222 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.4 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.7333 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 1.6 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.4222 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.4444 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.2222 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25066.5 and 26514.5
| Monthly Target 1 | 24745.67 |
| Monthly Target 2 | 25387.33 |
| Monthly Target 3 | 26193.666666667 |
| Monthly Target 4 | 26835.33 |
| Monthly Target 5 | 27641.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.5501 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.9557 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.8217 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.7168 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.2413 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.2063 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.9674 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.5152 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.6585 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.3671 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4254 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 25958.4 |
| 12 day DMA | 26024.83 |
| 20 day DMA | 26285.82 |
| 35 day DMA | 27057.25 |
| 50 day DMA | 27688.99 |
| 100 day DMA | 28050 |
| 150 day DMA | 28443.67 |
| 200 day DMA | 30391.85 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25996.37 | 25980.05 | 25970.08 |
| 12 day EMA | 26138.26 | 26158.12 | 26186.86 |
| 20 day EMA | 26431.41 | 26473.75 | 26523.6 |
| 35 day EMA | 27046.77 | 27106.69 | 27171.84 |
| 50 day EMA | 27737 | 27806.69 | 27880.4 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25958.4 | 25952.6 | 25950.6 |
| 12 day SMA | 26024.83 | 26079.92 | 26158.25 |
| 20 day SMA | 26285.82 | 26334.37 | 26444.37 |
| 35 day SMA | 27057.25 | 27139.28 | 27222.14 |
| 50 day SMA | 27688.99 | 27778.41 | 27864.41 |
| 100 day SMA | 28050 | 28099.71 | 28139.39 |
| 150 day SMA | 28443.67 | 28510.14 | 28576.81 |
| 200 day SMA | 30391.85 | 30447.51 | 30507.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.