Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 29898.5 and 29899.5
| Daily Target 1 | 29897.67 |
| Daily Target 2 | 29898.33 |
| Daily Target 3 | 29898.666666667 |
| Daily Target 4 | 29899.33 |
| Daily Target 5 | 29899.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29899.00 (4.9%) | 29898.00 | 29898.00 - 29899.00 | 0.4895 times | Thu 09 April 2026 | 28501.10 (-1.35%) | 29000.00 | 28501.10 - 29500.00 | 0.5594 times | Wed 08 April 2026 | 28891.80 (5%) | 28885.00 | 28885.00 - 28891.80 | 0.6993 times | Mon 06 April 2026 | 27516.00 (0.77%) | 27516.00 | 27516.00 - 27516.00 | 0.3497 times | Thu 02 April 2026 | 27305.00 (0.01%) | 27305.00 | 27305.00 - 27305.00 | 0.2797 times | Wed 01 April 2026 | 27302.00 (1.12%) | 27302.00 | 27302.00 - 27302.00 | 0.0699 times | Mon 30 March 2026 | 27000.00 (-3.57%) | 27000.00 | 27000.00 - 27000.00 | 0.3497 times | Fri 27 March 2026 | 28000.00 (0.18%) | 26001.00 | 26001.00 - 28000.00 | 6.3636 times | Wed 25 March 2026 | 27950.00 (7.5%) | 27990.00 | 27950.00 - 27990.00 | 0.4895 times | Tue 24 March 2026 | 26000.00 (2.36%) | 24800.05 | 24800.05 - 26000.00 | 0.3497 times | Mon 23 March 2026 | 25401.00 (-5.43%) | 25851.00 | 25401.00 - 25851.00 | 0.2098 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 28707.5 and 31090.5
| Weekly Target 1 | 26721.67 |
| Weekly Target 2 | 28310.33 |
| Weekly Target 3 | 29104.666666667 |
| Weekly Target 4 | 30693.33 |
| Weekly Target 5 | 31487.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29899.00 (9.5%) | 27516.00 | 27516.00 - 29899.00 | 0.6593 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.2198 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 2.3297 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.1868 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.6374 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.4176 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.5275 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 0.8132 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.4176 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.7912 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.4176 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28600.5 and 31197.5
| Monthly Target 1 | 26436.33 |
| Monthly Target 2 | 28167.67 |
| Monthly Target 3 | 29033.333333333 |
| Monthly Target 4 | 30764.67 |
| Monthly Target 5 | 31630.33 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29899.00 (10.74%) | 27302.00 | 27302.00 - 29899.00 | 0.2422 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.474 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.4325 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1488 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7993 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.782 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.436 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5052 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7197 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4602 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.3841 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 28422.58 |
| 12 day DMA | 27552.16 |
| 20 day DMA | 27198.09 |
| 35 day DMA | 27787.04 |
| 50 day DMA | 27500.79 |
| 100 day DMA | 29771.02 |
| 150 day DMA | 32056.54 |
| 200 day DMA | 33701.33 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28673.95 | 28061.51 | 27841.75 |
| 12 day EMA | 27934.05 | 27576.91 | 27408.94 |
| 20 day EMA | 27671.24 | 27436.84 | 27324.86 |
| 35 day EMA | 27501.74 | 27360.61 | 27293.47 |
| 50 day EMA | 27578.48 | 27483.8 | 27442.3 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28422.58 | 27903.18 | 27602.96 |
| 12 day SMA | 27552.16 | 27263.49 | 27071.73 |
| 20 day SMA | 27198.09 | 27053.09 | 26989.86 |
| 35 day SMA | 27787.04 | 27818.49 | 27860.4 |
| 50 day SMA | 27500.79 | 27448.81 | 27434.78 |
| 100 day SMA | 29771.02 | 29832.03 | 29906.82 |
| 150 day SMA | 32056.54 | 32108.88 | 32175.54 |
| 200 day SMA | 33701.33 | 33738.7 | 33792.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.