Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 663.45 and 682.55
| Daily Target 1 | 659.55 |
| Daily Target 2 | 667.35 |
| Daily Target 3 | 678.65 |
| Daily Target 4 | 686.45 |
| Daily Target 5 | 697.75 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 675.15 (-1.11%) | 689.95 | 670.85 - 689.95 | 0.2036 times | Wed 15 April 2026 | 682.75 (2.54%) | 678.10 | 671.90 - 686.30 | 5.1091 times | Mon 13 April 2026 | 665.85 (-2.25%) | 677.45 | 664.00 - 681.20 | 0.1665 times | Fri 10 April 2026 | 681.20 (1.95%) | 669.95 | 667.65 - 683.00 | 0.1645 times | Thu 09 April 2026 | 668.15 (0.26%) | 666.50 | 665.60 - 677.00 | 0.0784 times | Wed 08 April 2026 | 666.45 (1.63%) | 685.95 | 660.95 - 685.95 | 0.2089 times | Tue 07 April 2026 | 655.75 (-2.16%) | 670.55 | 653.95 - 670.55 | 0.1072 times | Mon 06 April 2026 | 670.20 (1.71%) | 660.80 | 651.65 - 672.55 | 0.2481 times | Thu 02 April 2026 | 658.90 (-4.22%) | 681.05 | 655.00 - 681.60 | 0.2515 times | Wed 01 April 2026 | 687.95 (2.44%) | 679.20 | 671.50 - 689.40 | 3.4622 times | Mon 30 March 2026 | 671.55 (0.78%) | 675.45 | 646.30 - 694.30 | 0.2514 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 656.6 and 682.55
| Weekly Target 1 | 650.42 |
| Weekly Target 2 | 662.78 |
| Weekly Target 3 | 676.36666666667 |
| Weekly Target 4 | 688.73 |
| Weekly Target 5 | 702.32 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 675.15 (-0.89%) | 677.45 | 664.00 - 689.95 | 1.4859 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.2189 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 1.0753 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.4684 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.5254 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 1.1492 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 3.1418 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.4627 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.5838 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 0.8887 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 0.9497 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 644.25 and 682.55
| Monthly Target 1 | 633.95 |
| Monthly Target 2 | 654.55 |
| Monthly Target 3 | 672.25 |
| Monthly Target 4 | 692.85 |
| Monthly Target 5 | 710.55 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 675.15 (0.54%) | 679.20 | 651.65 - 689.95 | 0.912 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.8003 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.9702 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.7754 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.4668 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4473 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.0704 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9046 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.7686 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.8843 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.1273 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 674.62 |
| 12 day DMA | 670.85 |
| 20 day DMA | 660.1 |
| 35 day DMA | 658.54 |
| 50 day DMA | 636.55 |
| 100 day DMA | 625.35 |
| 150 day DMA | 639.07 |
| 200 day DMA | 629.66 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.14 | 673.63 | 669.07 |
| 12 day EMA | 668.8 | 667.64 | 664.89 |
| 20 day EMA | 662.92 | 661.63 | 659.41 |
| 35 day EMA | 646.77 | 645.1 | 642.88 |
| 50 day EMA | 633.29 | 631.58 | 629.49 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.62 | 672.88 | 667.48 |
| 12 day SMA | 670.85 | 668.9 | 664.8 |
| 20 day SMA | 660.1 | 659.73 | 659.86 |
| 35 day SMA | 658.54 | 657.41 | 655.89 |
| 50 day SMA | 636.55 | 634.11 | 631.24 |
| 100 day SMA | 625.35 | 625.39 | 625.35 |
| 150 day SMA | 639.07 | 638.71 | 638.37 |
| 200 day SMA | 629.66 | 629.15 | 628.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.