Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 32.06 and 34.15
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.54 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.96 (1.76%) | 32.10 | 31.15 - 33.24 | 2.3545 times | Thu 10 September 2026 | 32.39 (1.22%) | 31.40 | 31.12 - 32.68 | 0.7455 times | Wed 09 September 2026 | 32.00 (-0.03%) | 32.00 | 30.50 - 32.45 | 1.0464 times | Tue 08 September 2026 | 32.01 (0.41%) | 32.13 | 31.26 - 32.45 | 0.5815 times | Mon 07 September 2026 | 31.88 (-0.44%) | 32.02 | 30.75 - 32.10 | 0.6029 times | Fri 04 September 2026 | 32.02 (0.34%) | 32.30 | 31.22 - 32.30 | 0.5375 times | Thu 03 September 2026 | 31.91 (2.21%) | 31.80 | 30.71 - 32.20 | 0.8238 times | Wed 02 September 2026 | 31.22 (-0.89%) | 31.50 | 30.70 - 32.18 | 0.7405 times | Tue 01 September 2026 | 31.50 (-0.44%) | 31.90 | 30.71 - 32.85 | 1.8789 times | Mon 31 August 2026 | 31.64 (0.7%) | 31.77 | 30.60 - 31.77 | 0.6884 times | Fri 28 August 2026 | 31.42 (1.29%) | 31.06 | 30.31 - 31.99 | 0.7435 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 31.73 and 34.47
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.96 (2.94%) | 32.02 | 30.50 - 33.24 | 1.7757 times | Fri 04 September 2026 | 32.02 (1.91%) | 31.77 | 30.60 - 32.85 | 1.5553 times | Fri 28 August 2026 | 31.42 (6.47%) | 30.15 | 29.55 - 31.99 | 1.8697 times | Fri 21 August 2026 | 29.51 (8.49%) | 28.65 | 26.38 - 30.00 | 1.8009 times | Fri 14 August 2026 | 27.20 (7.85%) | 25.50 | 24.70 - 27.80 | 1.1852 times | Fri 07 August 2026 | 25.22 (9.56%) | 23.05 | 22.60 - 26.95 | 0.6577 times | Fri 31 July 2026 | 23.02 (-2.46%) | 24.39 | 22.51 - 24.90 | 0.2238 times | Fri 24 July 2026 | 23.60 (-1.87%) | 23.71 | 22.85 - 25.19 | 0.274 times | Fri 17 July 2026 | 24.05 (-2.91%) | 25.26 | 23.70 - 25.29 | 0.3478 times | Fri 10 July 2026 | 24.77 (-3.92%) | 25.90 | 24.42 - 25.94 | 0.3099 times | Fri 03 July 2026 | 25.78 (3.58%) | 24.80 | 23.30 - 26.55 | 0.3852 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 31.73 and 34.47
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.233333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.96 (4.17%) | 31.90 | 30.50 - 33.24 | 1.1862 times | Mon 31 August 2026 | 31.64 (37.45%) | 23.05 | 22.60 - 31.99 | 2.1962 times | Fri 31 July 2026 | 23.02 (-7.66%) | 25.01 | 22.51 - 26.19 | 0.5278 times | Tue 30 June 2026 | 24.93 (-7.84%) | 27.44 | 23.30 - 28.50 | 0.6651 times | Fri 29 May 2026 | 27.05 (19.8%) | 22.47 | 21.11 - 29.00 | 0.9598 times | Thu 30 April 2026 | 22.58 (10.09%) | 22.00 | 20.36 - 23.89 | 0.7579 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 1.2304 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.7364 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 0.9433 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.7969 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8815 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.83 |
| 20 day DMA | 30.94 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.04 |
| 100 day DMA | 25.67 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.05 | 31.88 |
| 12 day EMA | 31.63 | 31.39 | 31.21 |
| 20 day EMA | 30.67 | 30.43 | 30.22 |
| 35 day EMA | 29.16 | 28.94 | 28.74 |
| 50 day EMA | 27.41 | 27.18 | 26.97 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.06 | 31.96 |
| 12 day SMA | 31.83 | 31.68 | 31.55 |
| 20 day SMA | 30.94 | 30.65 | 30.36 |
| 35 day SMA | 28.12 | 27.85 | 27.6 |
| 50 day SMA | 27.04 | 26.89 | 26.75 |
| 100 day SMA | 25.67 | 25.57 | 25.47 |
| 150 day SMA | 24.41 | 24.34 | 24.27 |
| 200 day SMA | 24.32 | 24.28 | 24.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.