Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong Daily Stock price targets for Iwp 540954 are 33.48 and 35.73

Daily Target 132.95
Daily Target 234.01
Daily Target 335.203333333333
Daily Target 436.26
Daily Target 537.45

Daily price and volume Iwp

Date Closing Open Range Volume
Fri 15 May 2026 35.06 (0.34%) 35.11 34.15 - 36.40 2.6936 times
Thu 14 May 2026 34.94 (3.86%) 34.47 33.60 - 35.51 1.6089 times
Wed 13 May 2026 33.64 (-1.61%) 33.52 33.50 - 34.50 0.5228 times
Tue 12 May 2026 34.19 (-3.64%) 33.11 33.11 - 35.50 0.1197 times
Mon 11 May 2026 35.48 (-1.11%) 35.50 34.10 - 37.49 0.082 times
Fri 08 May 2026 35.88 (1.67%) 39.37 35.52 - 39.37 0.2053 times
Thu 07 May 2026 35.29 (1.18%) 35.90 35.00 - 35.90 0.3904 times
Wed 06 May 2026 34.88 (-1.25%) 35.50 33.82 - 35.50 0.3841 times
Tue 05 May 2026 35.32 (2.47%) 39.38 35.00 - 39.38 0.1814 times
Mon 04 May 2026 34.47 (1.38%) 33.30 33.30 - 39.90 3.8118 times
Thu 30 April 2026 34.00 (-0.58%) 33.80 32.20 - 35.35 0.1457 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 31.9 and 36.28

Weekly Target 130.84
Weekly Target 232.95
Weekly Target 335.22
Weekly Target 437.33
Weekly Target 539.6

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Fri 15 May 2026 35.06 (-2.29%) 35.50 33.11 - 37.49 1.1801 times
Fri 08 May 2026 35.88 (5.53%) 33.30 33.30 - 39.90 1.1674 times
Thu 30 April 2026 34.00 (0.29%) 39.30 32.20 - 39.30 0.1367 times
Fri 24 April 2026 33.90 (-1.6%) 32.30 32.30 - 34.90 0.369 times
Fri 17 April 2026 34.45 (6.72%) 32.00 30.61 - 34.47 1.4667 times
Fri 10 April 2026 32.28 (1.48%) 31.89 30.90 - 34.46 0.9639 times
Thu 02 April 2026 31.81 (1.69%) 31.00 27.00 - 32.49 0.7488 times
Fri 27 March 2026 31.28 (-2.71%) 32.15 30.51 - 32.74 2.0458 times
Fri 20 March 2026 32.15 (-2.49%) 32.97 31.50 - 35.99 0.8138 times
Fri 13 March 2026 32.97 (-8.37%) 35.30 32.05 - 36.80 1.1077 times
Fri 06 March 2026 35.98 (5.27%) 34.18 31.15 - 38.99 3.481 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 34.09 and 40.88

Monthly Target 129.23
Monthly Target 232.15
Monthly Target 336.023333333333
Monthly Target 438.94
Monthly Target 542.81

Monthly price and volumes Iwp

Date Closing Open Range Volume
Fri 15 May 2026 35.06 (3.12%) 33.30 33.11 - 39.90 0.2725 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.3956 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 0.8969 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 1.227 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.6426 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 0.7953 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.6095 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 1.4897 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 2.6872 times
Fri 29 August 2025 39.89 (1.68%) 39.27 38.00 - 41.53 0.9836 times
Thu 31 July 2025 39.23 (-10.72%) 44.80 36.50 - 44.80 1.2522 times

monthly chart Iwp

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 34.66
12 day DMA 34.78
20 day DMA 34.51
35 day DMA 33.34
50 day DMA 33.47
100 day DMA 34.13
150 day DMA 36.26
200 day DMA 37.28

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7934.6534.5
12 day EMA34.6534.5734.5
20 day EMA34.3534.2834.21
35 day EMA34.0133.9533.89
50 day EMA33.5233.4633.4

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.8334.9
12 day SMA34.7834.734.66
20 day SMA34.5134.3934.3
35 day SMA33.3433.2633.2
50 day SMA33.4733.4133.35
100 day SMA34.1334.1534.19
150 day SMA36.2636.3436.39
200 day SMA37.2837.337.33
Back to top | Use Dark Theme