Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong Daily Stock price targets for Iwp 540954 are 33.35 and 34.15

Daily Target 132.77
Daily Target 233.13
Daily Target 333.566666666667
Daily Target 433.93
Daily Target 534.37

Daily price and volume Iwp

Date Closing Open Range Volume
Fri 31 July 2026 33.50 (1.52%) 33.20 33.20 - 34.00 3.8628 times
Thu 30 July 2026 33.00 (1.38%) 33.00 33.00 - 33.00 0.4061 times
Wed 29 July 2026 32.55 (-1.69%) 32.00 32.00 - 34.20 0.0878 times
Tue 28 July 2026 33.11 (0.82%) 33.30 32.81 - 33.30 0.8751 times
Mon 27 July 2026 32.84 (0.27%) 33.55 32.70 - 33.55 0.7605 times
Fri 24 July 2026 32.75 (-0.15%) 32.96 32.00 - 33.93 0.3315 times
Thu 23 July 2026 32.80 (-2.96%) 33.89 32.76 - 33.96 1.1287 times
Wed 22 July 2026 33.80 (1.68%) 32.50 32.50 - 33.96 1.3108 times
Tue 21 July 2026 33.24 (3.23%) 31.30 31.30 - 33.99 1.0042 times
Mon 20 July 2026 32.20 (-1.68%) 33.33 32.15 - 33.82 0.2325 times
Fri 17 July 2026 32.75 (-1.15%) 31.20 31.20 - 33.99 2.4826 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 31.65 and 33.85

Weekly Target 131.03
Weekly Target 232.27
Weekly Target 333.233333333333
Weekly Target 434.47
Weekly Target 535.43

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Fri 31 July 2026 33.50 (2.29%) 33.55 32.00 - 34.20 0.956 times
Fri 24 July 2026 32.75 (0%) 33.33 31.30 - 33.99 0.6393 times
Fri 17 July 2026 32.75 (-2.24%) 31.50 31.20 - 34.39 1.6924 times
Fri 10 July 2026 33.50 (2.57%) 32.85 32.34 - 33.94 0.7198 times
Fri 03 July 2026 32.66 (-1.6%) 32.73 32.05 - 39.15 1.248 times
Thu 25 June 2026 33.19 (-1.78%) 34.58 31.30 - 35.35 0.4095 times
Fri 19 June 2026 33.79 (0.66%) 36.00 32.20 - 36.37 2.0464 times
Fri 12 June 2026 33.57 (-2.7%) 35.19 32.60 - 35.89 1.0885 times
Fri 05 June 2026 34.50 (-0.66%) 38.49 33.95 - 38.50 0.5971 times
Fri 29 May 2026 34.73 (1.7%) 34.95 33.40 - 36.59 0.603 times
Fri 22 May 2026 34.15 (-2.6%) 34.36 33.13 - 38.99 0.6148 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 32.35 and 40.3

Monthly Target 126.67
Monthly Target 230.08
Monthly Target 334.616666666667
Monthly Target 438.03
Monthly Target 542.57

Monthly price and volumes Iwp

Date Closing Open Range Volume
Fri 31 July 2026 33.50 (1.42%) 32.05 31.20 - 39.15 0.2278 times
Tue 30 June 2026 33.03 (-4.89%) 38.49 31.30 - 38.50 0.2342 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.468 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.5924 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 1.3432 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 1.8374 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.9623 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 1.191 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.9128 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 2.2308 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 4.0241 times

monthly chart Iwp

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 33
12 day DMA 32.97
20 day DMA 33.01
35 day DMA 33.26
50 day DMA 33.74
100 day DMA 33.61
150 day DMA 33.96
200 day DMA 35.5

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0932.8932.84
12 day EMA33.0332.9532.94
20 day EMA33.133.0633.07
35 day EMA33.4133.433.42
50 day EMA33.7233.7333.76

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA3332.8532.81
12 day SMA32.9732.9432.93
20 day SMA33.0132.9832.99
35 day SMA33.2633.2933.35
50 day SMA33.7433.7533.78
100 day SMA33.6133.6133.63
150 day SMA33.9633.9834.01
200 day SMA35.535.5735.64
Back to top | Use Dark Theme