Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 1.93 and 2

Daily Target 11.87
Daily Target 21.92
Daily Target 31.9433333333333
Daily Target 41.99
Daily Target 52.01

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 31 July 2026 1.96 (0.51%) 1.94 1.90 - 1.97 0.4276 times
Thu 30 July 2026 1.95 (-2.01%) 1.99 1.85 - 1.99 1.483 times
Wed 29 July 2026 1.99 (1.02%) 1.99 1.96 - 2.13 0.387 times
Tue 28 July 2026 1.97 (-1.5%) 2.00 1.96 - 2.00 0.5718 times
Mon 27 July 2026 2.00 (1.52%) 2.00 1.98 - 2.03 1.6095 times
Fri 24 July 2026 1.97 (-1.01%) 2.00 1.90 - 2.02 0.9694 times
Thu 23 July 2026 1.99 (-1%) 2.03 1.97 - 2.04 0.9627 times
Wed 22 July 2026 2.01 (-0.5%) 2.02 1.96 - 2.05 0.4882 times
Tue 21 July 2026 2.02 (-3.35%) 2.07 1.89 - 2.11 2.6872 times
Mon 20 July 2026 2.09 (0.97%) 2.07 2.00 - 2.16 0.4136 times
Fri 17 July 2026 2.07 (-3.27%) 2.18 2.03 - 2.18 1.0867 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.77 and 2.05

Weekly Target 11.7
Weekly Target 21.83
Weekly Target 31.98
Weekly Target 42.11
Weekly Target 52.26

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 31 July 2026 1.96 (-0.51%) 2.00 1.85 - 2.13 1.3573 times
Fri 24 July 2026 1.97 (-4.83%) 2.07 1.89 - 2.16 1.6731 times
Fri 17 July 2026 2.07 (-2.36%) 2.12 2.02 - 2.25 0.8142 times
Fri 10 July 2026 2.12 (-0.93%) 2.15 2.03 - 2.18 0.6299 times
Fri 03 July 2026 2.14 (-5.31%) 2.31 2.10 - 2.31 1.1634 times
Thu 25 June 2026 2.26 (0%) 2.26 2.21 - 2.30 0.5566 times
Fri 19 June 2026 2.26 (2.26%) 2.24 2.15 - 2.34 0.9113 times
Fri 12 June 2026 2.21 (-3.07%) 2.28 2.12 - 2.28 0.6299 times
Fri 05 June 2026 2.28 (6.54%) 2.12 2.03 - 2.52 1.0914 times
Fri 29 May 2026 2.14 (1.42%) 2.14 2.01 - 2.24 1.1728 times
Fri 22 May 2026 2.11 (-2.31%) 2.12 2.09 - 2.19 0.8402 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.71 and 2.11

Monthly Target 11.62
Monthly Target 21.79
Monthly Target 32.02
Monthly Target 42.19
Monthly Target 52.42

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 31 July 2026 1.96 (-9.26%) 2.19 1.85 - 2.25 0.8882 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.675 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9081 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.0536 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.0544 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 0.9639 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.1697 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4017 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1391 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7462 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7019 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.01
20 day DMA 2.05
35 day DMA 2.12
50 day DMA 2.14
100 day DMA 2.19
150 day DMA 2.27
200 day DMA 2.39

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.982
12 day EMA22.012.02
20 day EMA2.042.052.06
35 day EMA2.062.072.08
50 day EMA2.112.122.13

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.981.98
12 day SMA2.012.022.03
20 day SMA2.052.062.07
35 day SMA2.122.132.13
50 day SMA2.142.142.14
100 day SMA2.192.192.2
150 day SMA2.272.282.28
200 day SMA2.392.42.4
Back to top | Use Dark Theme