Login or Join
HomepageLal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 6.66 and 7.26
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.74 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.02 (0.57%) | 7.50 | 6.90 - 7.50 | 0.5079 times | Thu 14 May 2026 | 6.98 (-1.41%) | 7.50 | 6.81 - 7.50 | 0.617 times | Wed 13 May 2026 | 7.08 (0.71%) | 7.05 | 6.70 - 7.20 | 0.2557 times | Tue 12 May 2026 | 7.03 (-0.42%) | 6.92 | 6.80 - 8.30 | 0.2989 times | Mon 11 May 2026 | 7.06 (-2.22%) | 8.00 | 7.00 - 8.00 | 0.7036 times | Fri 08 May 2026 | 7.22 (-1.1%) | 7.15 | 7.15 - 7.30 | 0.3535 times | Thu 07 May 2026 | 7.30 (0.55%) | 7.98 | 7.00 - 7.98 | 0.3608 times | Wed 06 May 2026 | 7.26 (2.11%) | 8.00 | 7.12 - 8.00 | 0.0188 times | Tue 05 May 2026 | 7.11 (-5.45%) | 6.21 | 6.21 - 7.77 | 5.9915 times | Mon 04 May 2026 | 7.52 (0.53%) | 7.00 | 7.00 - 7.61 | 0.8922 times | Thu 30 April 2026 | 7.48 (0.67%) | 8.36 | 7.01 - 8.36 | 0.1146 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 6.06 and 7.66
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.02 (-2.77%) | 8.00 | 6.70 - 8.30 | 0.4168 times | Fri 08 May 2026 | 7.22 (-3.48%) | 7.00 | 6.21 - 8.00 | 1.332 times | Thu 30 April 2026 | 7.48 (7.16%) | 8.36 | 7.01 - 8.36 | 0.2437 times | Fri 24 April 2026 | 6.98 (-8.64%) | 7.10 | 6.81 - 7.78 | 1.4285 times | Fri 17 April 2026 | 7.64 (-5.56%) | 7.77 | 7.36 - 8.71 | 2.4581 times | Fri 10 April 2026 | 8.09 (11.89%) | 6.90 | 6.82 - 8.70 | 0.6547 times | Thu 02 April 2026 | 7.23 (7.11%) | 6.62 | 5.63 - 7.70 | 0.9415 times | Fri 27 March 2026 | 6.75 (-8.41%) | 6.80 | 6.38 - 7.89 | 0.7756 times | Fri 20 March 2026 | 7.37 (21.22%) | 6.10 | 5.84 - 7.92 | 0.8353 times | Fri 13 March 2026 | 6.08 (-14%) | 7.40 | 5.85 - 7.50 | 0.9138 times | Fri 06 March 2026 | 7.07 (-5.73%) | 7.37 | 6.70 - 7.83 | 0.5372 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 6.62 and 8.71
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.02 (-6.15%) | 7.00 | 6.21 - 8.30 | 0.6744 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 2.0379 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 1.3512 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.4163 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 2.5865 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.2696 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.3084 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.6002 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 1.0979 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.6576 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.685 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.48 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.07 | 7.12 |
| 12 day EMA | 7.15 | 7.17 | 7.2 |
| 20 day EMA | 7.2 | 7.22 | 7.25 |
| 35 day EMA | 7.19 | 7.2 | 7.21 |
| 50 day EMA | 7.18 | 7.19 | 7.2 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.07 | 7.14 |
| 12 day SMA | 7.21 | 7.24 | 7.26 |
| 20 day SMA | 7.22 | 7.24 | 7.29 |
| 35 day SMA | 7.24 | 7.25 | 7.25 |
| 50 day SMA | 7.13 | 7.15 | 7.17 |
| 100 day SMA | 7.75 | 7.77 | 7.8 |
| 150 day SMA | 8.48 | 8.51 | 8.53 |
| 200 day SMA | 9.12 | 9.14 | 9.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.