Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 6.83 and 7.5
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.61 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.16 (4.83%) | 6.49 | 6.49 - 7.16 | 0.3636 times | Fri 27 March 2026 | 6.83 (4.92%) | 6.60 | 6.19 - 6.83 | 2.9091 times | Tue 24 March 2026 | 6.51 (0.15%) | 6.50 | 6.50 - 6.51 | 0.5455 times | Mon 23 March 2026 | 6.50 (-2.26%) | 6.35 | 6.32 - 6.50 | 1.0909 times | Fri 20 March 2026 | 6.65 (-5%) | 7.10 | 6.65 - 7.15 | 0.9091 times | Thu 19 March 2026 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 0.3636 times | Wed 18 March 2026 | 7.25 (-1.49%) | 7.25 | 7.25 - 7.25 | 0.3636 times | Tue 17 March 2026 | 7.36 (-4.91%) | 7.37 | 7.36 - 7.67 | 2.9091 times | Mon 16 March 2026 | 7.74 (-4.91%) | 7.74 | 7.74 - 7.74 | 0.1818 times | Thu 12 March 2026 | 8.14 (-4.91%) | 8.14 | 8.14 - 8.14 | 0.3636 times | Wed 11 March 2026 | 8.56 (1.54%) | 8.01 | 8.01 - 8.56 | 0.7273 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 6.83 and 7.5
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.16 (4.83%) | 6.49 | 6.49 - 7.16 | 0.1439 times | Fri 27 March 2026 | 6.83 (2.71%) | 6.35 | 6.19 - 6.83 | 1.7986 times | Fri 20 March 2026 | 6.65 (-18.3%) | 7.74 | 6.65 - 7.74 | 1.8705 times | Thu 12 March 2026 | 8.14 (-2.05%) | 8.87 | 8.01 - 9.00 | 1.223 times | Fri 06 March 2026 | 8.31 (-17.72%) | 9.20 | 6.76 - 9.20 | 1.8705 times | Fri 27 February 2026 | 10.10 (-20.47%) | 10.29 | 9.30 - 11.10 | 1.1511 times | Fri 13 February 2026 | 12.70 (0.16%) | 12.00 | 10.00 - 12.70 | 0.4317 times | Fri 06 February 2026 | 12.68 (-9.43%) | 11.22 | 11.22 - 12.68 | 0.5036 times | Fri 30 January 2026 | 14.00 (-0.5%) | 12.68 | 12.68 - 14.20 | 0.2158 times | Fri 09 January 2026 | 14.07 (-7.74%) | 14.00 | 12.60 - 14.80 | 0.7914 times | Fri 02 January 2026 | 15.25 (6.27%) | 14.70 | 12.90 - 16.50 | 1.0791 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 6.83 and 7.5
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.16 (4.83%) | 6.49 | 6.49 - 7.16 | 0.0125 times | Fri 27 March 2026 | 6.83 (-32.38%) | 9.20 | 6.19 - 9.20 | 0.5871 times | Fri 27 February 2026 | 10.10 (-27.86%) | 11.22 | 9.30 - 12.70 | 0.1811 times | Fri 30 January 2026 | 14.00 (-2.03%) | 15.50 | 12.60 - 16.50 | 0.1124 times | Wed 31 December 2025 | 14.29 (-11.79%) | 16.75 | 12.90 - 17.95 | 0.1749 times | Fri 28 November 2025 | 16.20 (-10.3%) | 18.00 | 15.20 - 18.00 | 0.3748 times | Thu 30 October 2025 | 18.06 (4.15%) | 17.00 | 15.05 - 19.24 | 0.2436 times | Tue 30 September 2025 | 17.34 (-32.45%) | 26.50 | 14.00 - 27.00 | 3.8913 times | Fri 29 August 2025 | 25.67 (7%) | 26.25 | 23.81 - 26.44 | 1.524 times | Thu 31 July 2025 | 23.99 (7.82%) | 20.25 | 19.13 - 27.54 | 2.8982 times | Mon 30 June 2025 | 22.25 (8.54%) | 19.15 | 19.15 - 22.25 | 0.1437 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.98 |
| 35 day DMA | 10.43 |
| 50 day DMA | 12.22 |
| 100 day DMA | 16.56 |
| 150 day DMA | 18.43 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.82 | 6.81 |
| 12 day EMA | 7.44 | 7.49 | 7.61 |
| 20 day EMA | 8.36 | 8.49 | 8.66 |
| 35 day EMA | 10.13 | 10.31 | 10.51 |
| 50 day EMA | 12.12 | 12.32 | 12.54 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.7 | 6.78 |
| 12 day SMA | 7.34 | 7.49 | 7.61 |
| 20 day SMA | 7.98 | 8.26 | 8.48 |
| 35 day SMA | 10.43 | 10.69 | 10.97 |
| 50 day SMA | 12.22 | 12.42 | 12.64 |
| 100 day SMA | 16.56 | 16.74 | 16.92 |
| 150 day SMA | 18.43 | 18.52 | 18.61 |
| 200 day SMA | 19.24 | 19.31 | 19.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.