Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 42.52 and 44.48
| Daily Target 1 | 42.04 |
| Daily Target 2 | 43 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.96 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.96 (0.96%) | 44.50 | 43.04 - 45.00 | 1.401 times | Thu 14 May 2026 | 43.54 (1.71%) | 43.20 | 40.45 - 43.71 | 1.0185 times | Wed 13 May 2026 | 42.81 (2.29%) | 42.20 | 41.23 - 43.00 | 2.759 times | Tue 12 May 2026 | 41.85 (3.1%) | 40.87 | 39.00 - 42.20 | 2.3081 times | Mon 11 May 2026 | 40.59 (-2.19%) | 41.56 | 40.43 - 41.94 | 0.5163 times | Fri 08 May 2026 | 41.50 (-1.07%) | 43.00 | 41.50 - 43.00 | 0.1313 times | Thu 07 May 2026 | 41.95 (0.05%) | 42.01 | 41.80 - 42.57 | 0.4622 times | Wed 06 May 2026 | 41.93 (0.36%) | 42.80 | 41.32 - 42.80 | 0.3636 times | Tue 05 May 2026 | 41.78 (-1.6%) | 41.99 | 41.50 - 42.51 | 0.6737 times | Mon 04 May 2026 | 42.46 (-0.09%) | 43.35 | 42.00 - 43.35 | 0.3664 times | Thu 30 April 2026 | 42.50 (6.04%) | 40.10 | 40.00 - 42.50 | 0.9929 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 41.48 and 47.48
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.96 (5.93%) | 41.56 | 39.00 - 45.00 | 1.1661 times | Fri 08 May 2026 | 41.50 (-2.35%) | 43.35 | 41.32 - 43.35 | 0.291 times | Thu 30 April 2026 | 42.50 (3.56%) | 41.26 | 39.82 - 42.50 | 0.7483 times | Fri 24 April 2026 | 41.04 (-0.48%) | 42.00 | 40.18 - 42.79 | 0.527 times | Fri 17 April 2026 | 41.24 (8.07%) | 41.55 | 37.21 - 41.90 | 1.5398 times | Fri 10 April 2026 | 38.16 (0.93%) | 34.75 | 34.75 - 40.90 | 1.4972 times | Thu 02 April 2026 | 37.81 (13.27%) | 33.33 | 31.00 - 39.16 | 1.8657 times | Fri 27 March 2026 | 33.38 (-12.32%) | 37.50 | 32.11 - 38.64 | 1.0051 times | Fri 20 March 2026 | 38.07 (-3.91%) | 38.01 | 37.61 - 40.35 | 0.8663 times | Fri 13 March 2026 | 39.62 (-4.92%) | 41.34 | 37.27 - 41.49 | 0.4934 times | Fri 06 March 2026 | 41.67 (-8.32%) | 40.01 | 40.01 - 45.99 | 0.3624 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 41.48 and 47.48
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 42.653333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.96 (3.44%) | 43.35 | 39.00 - 45.00 | 0.227 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.8369 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.5506 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.3192 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.9511 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.8143 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.0205 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.7041 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 3.0141 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.5622 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 2.5267 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.74 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.05 |
| 100 day DMA | 44.41 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.48 | 41.95 |
| 12 day EMA | 42.19 | 41.87 | 41.57 |
| 20 day EMA | 41.65 | 41.41 | 41.19 |
| 35 day EMA | 41.31 | 41.15 | 41.01 |
| 50 day EMA | 40.79 | 40.66 | 40.54 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.06 | 41.74 |
| 12 day SMA | 42.08 | 41.81 | 41.62 |
| 20 day SMA | 41.74 | 41.52 | 41.27 |
| 35 day SMA | 39.83 | 39.66 | 39.49 |
| 50 day SMA | 40.05 | 40.07 | 40.11 |
| 100 day SMA | 44.41 | 44.47 | 44.54 |
| 150 day SMA | 46.6 | 46.63 | 46.66 |
| 200 day SMA | 45.19 | 45.16 | 45.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.