Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 34.7 and 36.66
| Daily Target 1 | 34.3 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 36.263333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 38.22 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.87 (-2.34%) | 37.44 | 35.48 - 37.44 | 0.0892 times | Fri 11 September 2026 | 36.73 (2.03%) | 35.21 | 34.80 - 38.70 | 0.756 times | Thu 10 September 2026 | 36.00 (1.75%) | 35.74 | 35.00 - 36.10 | 0.5 times | Wed 09 September 2026 | 35.38 (-10.61%) | 39.10 | 34.50 - 39.10 | 4.2212 times | Tue 08 September 2026 | 39.58 (-3.32%) | 40.94 | 39.00 - 40.94 | 1.3018 times | Mon 07 September 2026 | 40.94 (2.89%) | 40.60 | 39.50 - 41.20 | 0.1145 times | Fri 04 September 2026 | 39.79 (0.53%) | 39.58 | 38.77 - 40.10 | 0.0626 times | Thu 03 September 2026 | 39.58 (0.28%) | 39.33 | 39.12 - 39.94 | 0.2525 times | Wed 02 September 2026 | 39.47 (1.44%) | 39.25 | 38.00 - 42.86 | 0.5252 times | Tue 01 September 2026 | 38.91 (-8.45%) | 41.99 | 37.00 - 42.54 | 2.177 times | Mon 31 August 2026 | 42.50 (0.31%) | 41.99 | 41.54 - 42.52 | 0.0375 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 34.7 and 36.66
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.87 (-2.34%) | 37.44 | 35.48 - 37.44 | 0.0426 times | Fri 11 September 2026 | 36.73 (-7.69%) | 40.60 | 34.50 - 41.20 | 3.2913 times | Fri 04 September 2026 | 39.79 (-6.09%) | 41.99 | 37.00 - 42.86 | 1.4586 times | Fri 28 August 2026 | 42.37 (-0.19%) | 44.72 | 41.37 - 44.72 | 0.3055 times | Fri 21 August 2026 | 42.45 (-5.69%) | 46.42 | 41.30 - 46.42 | 0.7426 times | Fri 14 August 2026 | 45.01 (-3.82%) | 48.99 | 44.19 - 48.99 | 1.2352 times | Fri 07 August 2026 | 46.80 (-3.23%) | 52.85 | 44.65 - 52.85 | 1.2487 times | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 1.2936 times | Fri 24 July 2026 | 38.20 (-1.44%) | 39.45 | 37.64 - 40.63 | 0.1889 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.1931 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.173 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 31.01 and 39.37
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 37.743333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.87 (-15.6%) | 41.99 | 34.50 - 42.86 | 1.3123 times | Mon 31 August 2026 | 42.50 (-12.12%) | 52.85 | 41.30 - 52.85 | 0.9757 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.9097 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.2515 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.031 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.0894 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7167 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4156 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.2381 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.0601 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.3285 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 38.93 |
| 20 day DMA | 40.29 |
| 35 day DMA | 43.1 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.33 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.38 | 37.7 |
| 12 day EMA | 38.58 | 39.07 | 39.49 |
| 20 day EMA | 39.84 | 40.26 | 40.63 |
| 35 day EMA | 40.49 | 40.76 | 41 |
| 50 day EMA | 41.18 | 41.4 | 41.59 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 37.73 | 38.34 |
| 12 day SMA | 38.93 | 39.54 | 40 |
| 20 day SMA | 40.29 | 40.68 | 41.09 |
| 35 day SMA | 43.1 | 43.24 | 43.28 |
| 50 day SMA | 41.86 | 41.96 | 42.03 |
| 100 day SMA | 42.55 | 42.6 | 42.63 |
| 150 day SMA | 42.33 | 42.42 | 42.5 |
| 200 day SMA | 44.3 | 44.38 | 44.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.