Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 46.53 and 48.68
| Daily Target 1 | 45.92 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 50.22 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.36 (1.85%) | 48.66 | 46.85 - 49.00 | 2.6003 times | Thu 30 July 2026 | 47.48 (3.13%) | 50.10 | 44.77 - 50.10 | 1.0907 times | Wed 29 July 2026 | 46.04 (7.12%) | 45.00 | 42.81 - 46.98 | 2.0167 times | Tue 28 July 2026 | 42.98 (5.73%) | 42.22 | 40.20 - 44.31 | 1.7057 times | Mon 27 July 2026 | 40.65 (6.41%) | 37.01 | 37.01 - 41.71 | 1.3124 times | Fri 24 July 2026 | 38.20 (-0.18%) | 38.27 | 37.64 - 38.66 | 0.0475 times | Thu 23 July 2026 | 38.27 (-1.67%) | 39.50 | 37.90 - 39.50 | 0.3076 times | Wed 22 July 2026 | 38.92 (2.15%) | 40.63 | 38.01 - 40.63 | 0.4727 times | Tue 21 July 2026 | 38.10 (-0.52%) | 40.25 | 38.10 - 40.25 | 0.147 times | Mon 20 July 2026 | 38.30 (-1.19%) | 39.45 | 38.11 - 39.90 | 0.2994 times | Fri 17 July 2026 | 38.76 (-0.51%) | 39.15 | 38.16 - 39.24 | 0.589 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 42.69 and 55.78
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 1.3442 times | Fri 24 July 2026 | 38.20 (-1.44%) | 39.45 | 37.64 - 40.63 | 0.1963 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.2006 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.1798 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 1.7957 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.0203 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.5828 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.587 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.2648 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 1.8284 times | Fri 22 May 2026 | 47.79 (8.71%) | 47.95 | 42.25 - 48.00 | 0.9522 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 42.69 and 55.78
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.9137 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.2569 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.0354 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.0941 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7198 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4174 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.2434 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.0646 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.3342 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.9205 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 3.9405 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.89 |
| 50 day DMA | 42.58 |
| 100 day DMA | 41.33 |
| 150 day DMA | 43.74 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 44.03 | 42.3 |
| 12 day EMA | 42.75 | 41.73 | 40.68 |
| 20 day EMA | 41.85 | 41.17 | 40.51 |
| 35 day EMA | 42.09 | 41.72 | 41.38 |
| 50 day EMA | 42.97 | 42.75 | 42.56 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 43.07 | 41.23 |
| 12 day SMA | 41.25 | 40.46 | 39.74 |
| 20 day SMA | 40.51 | 40.12 | 39.71 |
| 35 day SMA | 40.89 | 40.73 | 40.62 |
| 50 day SMA | 42.58 | 42.52 | 42.46 |
| 100 day SMA | 41.33 | 41.27 | 41.25 |
| 150 day SMA | 43.74 | 43.75 | 43.76 |
| 200 day SMA | 45.54 | 45.55 | 45.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.