Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 15.82 and 18.4

Daily Target 113.67
Daily Target 215.39
Daily Target 316.25
Daily Target 417.97
Daily Target 518.83

Daily price and volume Aml

Date Closing Open Range Volume
Fri 11 September 2026 17.11 (19.99%) 14.80 14.53 - 17.11 6.8154 times
Thu 10 September 2026 14.26 (-2.99%) 14.70 14.24 - 14.70 0.2785 times
Wed 09 September 2026 14.70 (1.52%) 14.74 14.26 - 14.89 0.1732 times
Tue 08 September 2026 14.48 (0.91%) 14.01 13.66 - 15.00 0.8561 times
Mon 07 September 2026 14.35 (6.3%) 13.77 13.77 - 15.32 1.009 times
Fri 04 September 2026 13.50 (-2.39%) 13.83 13.40 - 13.83 0.4527 times
Thu 03 September 2026 13.83 (1.99%) 13.65 13.31 - 13.97 0.0236 times
Wed 02 September 2026 13.56 (-3.49%) 13.51 13.33 - 14.01 0.3202 times
Tue 01 September 2026 14.05 (2.03%) 14.02 13.61 - 14.05 0.0289 times
Mon 31 August 2026 13.77 (0.81%) 13.70 13.03 - 13.88 0.0424 times
Fri 28 August 2026 13.66 (0.15%) 13.37 13.37 - 13.95 0.1784 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 15.39 and 18.84

Weekly Target 112.51
Weekly Target 214.81
Weekly Target 315.96
Weekly Target 418.26
Weekly Target 519.41

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 11 September 2026 17.11 (26.74%) 13.77 13.66 - 17.11 6.2143 times
Fri 04 September 2026 13.50 (-1.17%) 13.70 13.03 - 14.05 0.5905 times
Fri 28 August 2026 13.66 (-0.65%) 14.00 13.21 - 15.21 0.7816 times
Fri 21 August 2026 13.75 (-0.72%) 13.85 12.92 - 13.99 0.4084 times
Fri 14 August 2026 13.85 (-4.15%) 14.10 13.46 - 15.91 0.3704 times
Fri 07 August 2026 14.45 (1.4%) 14.06 13.94 - 14.50 0.2775 times
Fri 31 July 2026 14.25 (0.78%) 14.42 13.82 - 14.87 0.3611 times
Fri 24 July 2026 14.14 (-0.56%) 14.12 13.97 - 14.60 0.1805 times
Fri 17 July 2026 14.22 (-3.85%) 14.29 13.67 - 15.04 0.5364 times
Fri 10 July 2026 14.79 (-3.33%) 15.20 14.25 - 15.20 0.2792 times
Fri 03 July 2026 15.30 (1.19%) 15.55 14.28 - 15.55 0.1891 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 15.21 and 19.01

Monthly Target 112.04
Monthly Target 214.58
Monthly Target 315.843333333333
Monthly Target 418.38
Monthly Target 519.64

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 11 September 2026 17.11 (24.26%) 14.02 13.31 - 17.11 1.4336 times
Mon 31 August 2026 13.77 (-3.37%) 14.06 12.92 - 15.91 0.395 times
Fri 31 July 2026 14.25 (-5%) 15.35 13.67 - 15.35 0.3004 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.4175 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.4889 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 1.1959 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.8473 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 1.9322 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.4889 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 2.5002 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 1.1274 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.24
20 day DMA 14.04
35 day DMA 14.1
50 day DMA 14.21
100 day DMA 14.98
150 day DMA 14.88
200 day DMA 14.96

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2214.2814.29
12 day EMA14.5514.0914.06
20 day EMA14.3314.0414.02
35 day EMA14.2814.1114.1
50 day EMA14.3714.2614.26

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.2614.17
12 day SMA14.2413.9513.92
20 day SMA14.0413.8713.87
35 day SMA14.114.0114.01
50 day SMA14.2114.1714.19
100 day SMA14.9814.9714.99
150 day SMA14.8814.8614.86
200 day SMA14.9614.9614.97
Back to top | Use Dark Theme