Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.56 and 1.7

Daily Target 11.44
Daily Target 21.54
Daily Target 31.5833333333333
Daily Target 41.68
Daily Target 51.72

Daily price and volume Srusteels

Date Closing Open Range Volume
Wed 15 April 2026 1.63 (4.49%) 1.56 1.49 - 1.63 2.4479 times
Mon 13 April 2026 1.56 (-2.5%) 1.62 1.52 - 1.62 1.0328 times
Fri 10 April 2026 1.60 (-4.19%) 1.69 1.59 - 1.69 1.9095 times
Thu 09 April 2026 1.67 (-4.57%) 1.82 1.67 - 1.83 1.8491 times
Wed 08 April 2026 1.75 (4.79%) 1.75 1.70 - 1.75 0.7605 times
Tue 07 April 2026 1.67 (3.73%) 1.69 1.61 - 1.69 0.7932 times
Mon 06 April 2026 1.61 (4.55%) 1.54 1.50 - 1.61 0.2867 times
Thu 02 April 2026 1.54 (3.36%) 1.56 1.42 - 1.56 0.2947 times
Wed 01 April 2026 1.49 (4.93%) 1.48 1.47 - 1.49 0.2074 times
Mon 30 March 2026 1.42 (-2.74%) 1.46 1.39 - 1.51 0.4182 times
Fri 27 March 2026 1.46 (1.39%) 1.50 1.41 - 1.50 0.7156 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.56 and 1.7

Weekly Target 11.44
Weekly Target 21.54
Weekly Target 31.5833333333333
Weekly Target 41.68
Weekly Target 51.72

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Wed 15 April 2026 1.63 (1.87%) 1.62 1.49 - 1.63 0.4795 times
Fri 10 April 2026 1.60 (3.9%) 1.54 1.50 - 1.83 0.7713 times
Thu 02 April 2026 1.54 (5.48%) 1.46 1.39 - 1.56 0.1268 times
Fri 27 March 2026 1.46 (6.57%) 1.34 1.31 - 1.50 0.3992 times
Fri 20 March 2026 1.37 (-6.8%) 1.48 1.37 - 1.65 1.8308 times
Fri 13 March 2026 1.47 (-26.5%) 2.02 1.47 - 2.05 2.5873 times
Fri 06 March 2026 2.00 (-39.58%) 3.25 1.80 - 3.25 3.6294 times
Fri 27 February 2026 3.31 (-2.65%) 3.45 3.02 - 3.50 0.0649 times
Fri 20 February 2026 3.40 (0.59%) 3.40 3.35 - 3.53 0.039 times
Fri 13 February 2026 3.38 (-2.87%) 3.51 3.35 - 3.60 0.0717 times
Fri 06 February 2026 3.48 (-2.52%) 3.47 3.10 - 3.69 0.1218 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.53 and 1.94

Monthly Target 11.22
Monthly Target 21.42
Monthly Target 31.6266666666667
Monthly Target 41.83
Monthly Target 52.04

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Wed 15 April 2026 1.63 (14.79%) 1.48 1.42 - 1.83 0.646 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 4.1626 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1456 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.3348 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.2038 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.1341 times
Fri 31 October 2025 5.66 (11.42%) 4.97 4.40 - 6.09 1.0739 times
Tue 30 September 2025 5.08 (-1.55%) 5.39 4.69 - 5.49 0.5269 times
Fri 29 August 2025 5.16 (-5.84%) 5.22 4.99 - 5.89 0.2406 times
Thu 31 July 2025 5.48 (-6.8%) 5.77 5.34 - 6.19 0.5315 times
Mon 30 June 2025 5.88 (17.6%) 4.99 4.90 - 6.09 0.9631 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.57
20 day DMA 1.52
35 day DMA 1.99
50 day DMA 2.44
100 day DMA 3.27
150 day DMA 3.89
200 day DMA 4.33

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.63
12 day EMA1.611.611.62
20 day EMA1.691.71.72
35 day EMA2.052.072.1
50 day EMA2.452.482.52

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.66
12 day SMA1.571.551.53
20 day SMA1.521.521.52
35 day SMA1.992.042.1
50 day SMA2.442.472.51
100 day SMA3.273.313.35
150 day SMA3.893.913.94
200 day SMA4.334.354.37
Back to top | Use Dark Theme