Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 465.28 and 496.68
| Daily Target 1 | 442.25 |
| Daily Target 2 | 456.9 |
| Daily Target 3 | 473.65 |
| Daily Target 4 | 488.3 |
| Daily Target 5 | 505.05 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 471.55 (3.22%) | 459.35 | 459.00 - 490.40 | 1.8478 times | Thu 14 May 2026 | 456.85 (-3.02%) | 473.40 | 450.90 - 473.40 | 0.4306 times | Wed 13 May 2026 | 471.10 (1.34%) | 462.25 | 462.25 - 474.45 | 0.3444 times | Tue 12 May 2026 | 464.85 (-5.19%) | 485.50 | 462.65 - 488.00 | 0.8961 times | Mon 11 May 2026 | 490.30 (-2.92%) | 503.00 | 488.50 - 509.10 | 0.7456 times | Fri 08 May 2026 | 505.05 (0.63%) | 501.25 | 497.05 - 513.45 | 1.2293 times | Thu 07 May 2026 | 501.90 (1.66%) | 498.20 | 491.70 - 510.60 | 1.6007 times | Wed 06 May 2026 | 493.70 (0.88%) | 491.45 | 482.50 - 497.50 | 1.0349 times | Tue 05 May 2026 | 489.40 (-1.46%) | 497.85 | 483.60 - 504.00 | 0.9312 times | Mon 04 May 2026 | 496.65 (-1.74%) | 513.20 | 492.00 - 513.20 | 0.9394 times | Thu 30 April 2026 | 505.45 (5.17%) | 480.45 | 475.55 - 533.90 | 8.6636 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 432.13 and 490.33
| Weekly Target 1 | 418.98 |
| Weekly Target 2 | 445.27 |
| Weekly Target 3 | 477.18333333333 |
| Weekly Target 4 | 503.47 |
| Weekly Target 5 | 535.38 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.7408 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 0.9963 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 2.1558 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.7007 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 0.8737 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.6772 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.5075 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.8906 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 1.6507 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.8067 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 1.6201 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 429.95 and 492.5
| Monthly Target 1 | 416.08 |
| Monthly Target 2 | 443.82 |
| Monthly Target 3 | 478.63333333333 |
| Monthly Target 4 | 506.37 |
| Monthly Target 5 | 541.18 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 471.55 (-6.71%) | 513.20 | 450.90 - 513.45 | 0.245 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.6613 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7326 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.4598 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4147 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1193 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1999 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6606 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3475 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.1593 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2679 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 470.93 |
| 12 day DMA | 485.62 |
| 20 day DMA | 482.65 |
| 35 day DMA | 465.51 |
| 50 day DMA | 464.34 |
| 100 day DMA | 568.86 |
| 150 day DMA | 680.14 |
| 200 day DMA | 731.07 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.33 | 472.72 | 480.65 |
| 12 day EMA | 478.37 | 479.61 | 483.75 |
| 20 day EMA | 477.8 | 478.46 | 480.73 |
| 35 day EMA | 475.91 | 476.17 | 477.31 |
| 50 day EMA | 469.96 | 469.89 | 470.42 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.93 | 477.63 | 486.64 |
| 12 day SMA | 485.62 | 486.61 | 489.65 |
| 20 day SMA | 482.65 | 482.99 | 483.8 |
| 35 day SMA | 465.51 | 464.64 | 464.16 |
| 50 day SMA | 464.34 | 465.28 | 466.15 |
| 100 day SMA | 568.86 | 572.59 | 576.65 |
| 150 day SMA | 680.14 | 683 | 685.88 |
| 200 day SMA | 731.07 | 733.3 | 735.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.