Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 550.85 and 565.8
| Daily Target 1 | 547.27 |
| Daily Target 2 | 554.43 |
| Daily Target 3 | 562.21666666667 |
| Daily Target 4 | 569.38 |
| Daily Target 5 | 577.17 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 561.60 (-0.08%) | 565.60 | 555.05 - 570.00 | 0.3102 times | Mon 03 August 2026 | 562.05 (1.12%) | 556.40 | 553.35 - 569.40 | 0.7342 times | Fri 31 July 2026 | 555.85 (0.4%) | 551.60 | 533.15 - 558.20 | 0.8401 times | Thu 30 July 2026 | 553.65 (-1.15%) | 563.05 | 549.75 - 571.50 | 0.5997 times | Wed 29 July 2026 | 560.10 (6.74%) | 535.20 | 533.00 - 585.00 | 2.6087 times | Tue 28 July 2026 | 524.75 (3.54%) | 507.05 | 507.05 - 544.70 | 2.5774 times | Mon 27 July 2026 | 506.80 (0.23%) | 514.60 | 503.80 - 523.00 | 0.3928 times | Fri 24 July 2026 | 505.65 (-0.92%) | 503.00 | 497.05 - 511.85 | 0.413 times | Thu 23 July 2026 | 510.35 (-3.97%) | 531.10 | 504.00 - 531.10 | 0.5635 times | Wed 22 July 2026 | 531.45 (-2.77%) | 546.60 | 523.30 - 546.60 | 0.9604 times | Tue 21 July 2026 | 546.60 (-2.31%) | 560.00 | 541.90 - 560.90 | 0.6196 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 557.48 and 574.13
| Weekly Target 1 | 545 |
| Weekly Target 2 | 553.3 |
| Weekly Target 3 | 561.65 |
| Weekly Target 4 | 569.95 |
| Weekly Target 5 | 578.3 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 561.60 (1.03%) | 556.40 | 553.35 - 570.00 | 0.1443 times | Fri 31 July 2026 | 555.85 (9.93%) | 514.60 | 503.80 - 585.00 | 0.9695 times | Fri 24 July 2026 | 505.65 (-7.79%) | 548.35 | 497.05 - 569.95 | 0.6859 times | Fri 17 July 2026 | 548.35 (5.95%) | 512.50 | 507.00 - 607.30 | 3.2643 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.2015 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.3107 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.1851 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.5801 times | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.2593 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 2.3994 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.2888 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 557.48 and 574.13
| Monthly Target 1 | 545 |
| Monthly Target 2 | 553.3 |
| Monthly Target 3 | 561.65 |
| Monthly Target 4 | 569.95 |
| Monthly Target 5 | 578.3 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 561.60 (1.03%) | 556.40 | 553.35 - 570.00 | 0.0403 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.7747 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9781 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3622 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5966 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6609 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.9252 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3741 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1076 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1804 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.5959 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 558.65 |
| 12 day DMA | 539.86 |
| 20 day DMA | 536.46 |
| 35 day DMA | 511.18 |
| 50 day DMA | 498.06 |
| 100 day DMA | 479.95 |
| 150 day DMA | 535.01 |
| 200 day DMA | 626.07 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.49 | 550.94 | 545.38 |
| 12 day EMA | 543.22 | 539.88 | 535.85 |
| 20 day EMA | 533.11 | 530.11 | 526.75 |
| 35 day EMA | 517.78 | 515.2 | 512.44 |
| 50 day EMA | 500.81 | 498.33 | 495.73 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.65 | 551.28 | 540.23 |
| 12 day SMA | 539.86 | 538.76 | 537.05 |
| 20 day SMA | 536.46 | 532.37 | 528.4 |
| 35 day SMA | 511.18 | 508.41 | 505.36 |
| 50 day SMA | 498.06 | 495.77 | 493.54 |
| 100 day SMA | 479.95 | 479.01 | 478.17 |
| 150 day SMA | 535.01 | 536.98 | 538.75 |
| 200 day SMA | 626.07 | 627.62 | 629.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.