Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 382.98 and 398.78
| Daily Target 1 | 370.45 |
| Daily Target 2 | 379.7 |
| Daily Target 3 | 386.25 |
| Daily Target 4 | 395.5 |
| Daily Target 5 | 402.05 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.95 (3.14%) | 377.95 | 377.00 - 392.80 | 1.3892 times | Thu 30 July 2026 | 377.10 (-1.55%) | 381.95 | 374.65 - 381.95 | 0.9458 times | Wed 29 July 2026 | 383.05 (1.35%) | 379.45 | 373.90 - 385.40 | 0.8609 times | Tue 28 July 2026 | 377.95 (-3.82%) | 392.00 | 375.00 - 392.65 | 1.2772 times | Mon 27 July 2026 | 392.95 (-0.29%) | 397.15 | 390.50 - 399.65 | 0.4623 times | Fri 24 July 2026 | 394.10 (0.09%) | 389.00 | 386.10 - 396.25 | 0.7529 times | Thu 23 July 2026 | 393.75 (-2.67%) | 406.85 | 388.80 - 406.85 | 0.9717 times | Wed 22 July 2026 | 404.55 (3.61%) | 392.90 | 387.90 - 406.55 | 2.0479 times | Tue 21 July 2026 | 390.45 (-0.5%) | 392.75 | 381.50 - 393.45 | 0.9232 times | Mon 20 July 2026 | 392.40 (-1.23%) | 394.15 | 390.00 - 396.00 | 0.3688 times | Fri 17 July 2026 | 397.30 (-0.34%) | 397.65 | 391.75 - 400.25 | 0.6231 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 368.55 and 394.3
| Weekly Target 1 | 361.75 |
| Weekly Target 2 | 375.35 |
| Weekly Target 3 | 387.5 |
| Weekly Target 4 | 401.1 |
| Weekly Target 5 | 413.25 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.95 (-1.31%) | 397.15 | 373.90 - 399.65 | 0.445 times | Fri 24 July 2026 | 394.10 (-0.81%) | 394.15 | 381.50 - 406.85 | 0.4567 times | Fri 17 July 2026 | 397.30 (-2.82%) | 408.45 | 391.75 - 412.70 | 0.3556 times | Fri 10 July 2026 | 408.85 (-9.12%) | 427.05 | 387.30 - 430.00 | 0.8692 times | Fri 03 July 2026 | 449.90 (16.99%) | 385.85 | 380.65 - 466.70 | 1.1064 times | Thu 25 June 2026 | 384.55 (-11.18%) | 436.85 | 382.00 - 440.00 | 0.4115 times | Fri 19 June 2026 | 432.95 (5.79%) | 416.65 | 410.45 - 444.40 | 1.0281 times | Fri 12 June 2026 | 409.25 (-2.87%) | 414.75 | 377.35 - 431.00 | 1.0439 times | Fri 05 June 2026 | 421.35 (3.06%) | 411.40 | 399.00 - 447.00 | 1.8417 times | Fri 29 May 2026 | 408.85 (15.14%) | 358.10 | 358.10 - 433.80 | 2.4419 times | Fri 22 May 2026 | 355.10 (20.68%) | 295.85 | 283.40 - 377.60 | 2.7734 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 335.03 and 427.83
| Monthly Target 1 | 317.05 |
| Monthly Target 2 | 353 |
| Monthly Target 3 | 409.85 |
| Monthly Target 4 | 445.8 |
| Monthly Target 5 | 502.65 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.95 (-8.41%) | 428.30 | 373.90 - 466.70 | 1.226 times | Tue 30 June 2026 | 424.65 (3.86%) | 411.40 | 377.35 - 447.00 | 2.2166 times | Fri 29 May 2026 | 408.85 (37.34%) | 299.60 | 283.40 - 433.80 | 2.7263 times | Thu 30 April 2026 | 297.70 (63.39%) | 190.50 | 189.45 - 312.00 | 0.9881 times | Mon 30 March 2026 | 182.20 (-23.41%) | 221.50 | 180.80 - 241.00 | 0.556 times | Fri 27 February 2026 | 237.90 (-8.8%) | 268.35 | 227.50 - 272.05 | 0.2209 times | Fri 30 January 2026 | 260.85 (-4.17%) | 272.00 | 218.30 - 280.00 | 0.2798 times | Wed 31 December 2025 | 272.20 (3.4%) | 263.65 | 219.65 - 281.00 | 0.5682 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.6574 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.5607 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 3.6392 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 384 |
| 12 day DMA | 390.93 |
| 20 day DMA | 397.86 |
| 35 day DMA | 405.86 |
| 50 day DMA | 404.62 |
| 100 day DMA | 327.1 |
| 150 day DMA | 300.06 |
| 200 day DMA | 293.71 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.56 | 383.86 | 387.24 |
| 12 day EMA | 390.75 | 391.08 | 393.62 |
| 20 day EMA | 394.69 | 395.29 | 397.2 |
| 35 day EMA | 394.78 | 395.12 | 396.18 |
| 50 day EMA | 394.91 | 395.15 | 395.89 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384 | 385.03 | 388.36 |
| 12 day SMA | 390.93 | 392.24 | 394.63 |
| 20 day SMA | 397.86 | 400.39 | 402.47 |
| 35 day SMA | 405.86 | 406.12 | 407.15 |
| 50 day SMA | 404.62 | 403.65 | 402.33 |
| 100 day SMA | 327.1 | 325.36 | 323.96 |
| 150 day SMA | 300.06 | 298.98 | 297.95 |
| 200 day SMA | 293.71 | 293.45 | 293.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.