7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7seas

Strong Daily Stock price targets for 7seas 540874 are 79.09 and 81.04

Daily Target 178.74
Daily Target 279.44
Daily Target 380.693333333333
Daily Target 481.39
Daily Target 582.64

Daily price and volume 7seas

Date Closing Open Range Volume
Fri 15 May 2026 80.13 (0.21%) 81.95 80.00 - 81.95 0.7756 times
Thu 14 May 2026 79.96 (3.25%) 79.97 79.10 - 82.01 2.0419 times
Wed 13 May 2026 77.44 (-2.36%) 81.99 77.00 - 81.99 1.2158 times
Tue 12 May 2026 79.31 (-1.16%) 83.00 79.30 - 83.00 0.2698 times
Mon 11 May 2026 80.24 (-1.22%) 83.50 79.49 - 83.50 0.7806 times
Fri 08 May 2026 81.23 (-1.19%) 83.99 79.96 - 83.99 1.7775 times
Thu 07 May 2026 82.21 (1.42%) 81.00 80.99 - 83.00 0.7747 times
Wed 06 May 2026 81.06 (0.1%) 80.89 79.06 - 83.50 0.8699 times
Tue 05 May 2026 80.98 (2.6%) 79.99 77.96 - 80.99 0.769 times
Mon 04 May 2026 78.93 (-1.25%) 80.69 78.02 - 81.95 0.7252 times
Thu 30 April 2026 79.93 (-2.82%) 83.49 78.10 - 83.49 0.8091 times

Daily chart 7seas

Weekly price and charts 7seas

Strong weekly Stock price targets for 7seas 540874 are 75.32 and 81.82

Weekly Target 173.71
Weekly Target 276.92
Weekly Target 380.21
Weekly Target 483.42
Weekly Target 586.71

Weekly price and volumes for 7seas

Date Closing Open Range Volume
Fri 15 May 2026 80.13 (-1.35%) 83.50 77.00 - 83.50 0.8834 times
Fri 08 May 2026 81.23 (1.63%) 80.69 77.96 - 83.99 0.8543 times
Thu 30 April 2026 79.93 (-5.75%) 86.50 78.10 - 86.50 0.4244 times
Fri 24 April 2026 84.81 (2.92%) 84.28 81.00 - 87.49 1.5143 times
Fri 17 April 2026 82.40 (5.55%) 81.50 75.71 - 84.00 1.3662 times
Fri 10 April 2026 78.07 (3.4%) 72.20 72.20 - 79.95 0.7247 times
Thu 02 April 2026 75.50 (0.45%) 76.87 71.20 - 76.87 0.4711 times
Fri 27 March 2026 75.16 (-1.09%) 75.99 72.40 - 77.89 0.9381 times
Fri 20 March 2026 75.99 (12.06%) 69.90 63.00 - 77.51 2.0658 times
Fri 13 March 2026 67.81 (-5.98%) 70.90 66.64 - 74.89 0.7578 times
Fri 06 March 2026 72.12 (-4.04%) 73.64 70.00 - 74.89 0.4864 times

weekly chart 7seas

Monthly price and charts 7seas

Strong monthly Stock price targets for 7seas 540874 are 75.07 and 82.06

Monthly Target 173.38
Monthly Target 276.76
Monthly Target 380.373333333333
Monthly Target 483.75
Monthly Target 587.36

Monthly price and volumes 7seas

Date Closing Open Range Volume
Fri 15 May 2026 80.13 (0.25%) 80.69 77.00 - 83.99 0.263 times
Thu 30 April 2026 79.93 (8.69%) 73.00 71.20 - 87.49 0.6358 times
Mon 30 March 2026 73.54 (-2.16%) 73.64 63.00 - 77.89 0.6885 times
Fri 27 February 2026 75.16 (-4.86%) 81.74 71.06 - 83.00 0.5763 times
Fri 30 January 2026 79.00 (-1.79%) 79.01 70.36 - 82.89 0.7347 times
Wed 31 December 2025 80.44 (-7.67%) 88.00 72.27 - 91.90 0.5802 times
Fri 28 November 2025 87.12 (2.49%) 87.85 76.30 - 89.90 1.2291 times
Fri 31 October 2025 85.00 (-7.26%) 93.84 81.15 - 96.00 1.041 times
Tue 30 September 2025 91.65 (31.83%) 70.79 69.50 - 101.00 3.2807 times
Fri 29 August 2025 69.52 (-3.31%) 73.97 67.71 - 76.90 0.9706 times
Thu 31 July 2025 71.90 (6.22%) 67.69 66.99 - 79.90 1.4827 times

monthly chart 7seas

DMA SMA EMA moving averages of 7seas 540874

DMA (daily moving average) of 7seas 540874

DMA period DMA value
5 day DMA 79.42
12 day DMA 80.31
20 day DMA 81.59
35 day DMA 79.29
50 day DMA 77.1
100 day DMA 77.14
150 day DMA 79.92
200 day DMA 79.77

EMA (exponential moving average) of 7seas 540874

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7879.6179.43
12 day EMA80.2480.2680.32
20 day EMA80.180.180.12
35 day EMA78.8678.7978.72
50 day EMA77.0776.9476.82

SMA (simple moving average) of 7seas 540874

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4279.6480.09
12 day SMA80.3180.4780.73
20 day SMA81.5981.6381.65
35 day SMA79.2979.1779.02
50 day SMA77.176.9876.85
100 day SMA77.1477.2177.28
150 day SMA79.9279.9980.07
200 day SMA79.7779.7579.73
Back to top | Use Dark Theme