Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 20.55 and 20.55

Daily Target 120.55
Daily Target 220.55
Daily Target 320.55
Daily Target 420.55
Daily Target 520.55

Daily price and volume Jfl

Date Closing Open Range Volume
Fri 31 July 2026 20.55 (0.59%) 20.55 20.55 - 20.55 0.0735 times
Thu 30 July 2026 20.43 (-7.09%) 21.00 20.42 - 21.00 0.2941 times
Tue 28 July 2026 21.99 (9.29%) 20.50 20.50 - 21.99 0.1471 times
Mon 27 July 2026 20.12 (-5.98%) 20.25 20.00 - 20.25 0.2941 times
Thu 23 July 2026 21.40 (-2.06%) 21.01 21.00 - 21.40 0.2941 times
Tue 21 July 2026 21.85 (-5%) 21.85 20.70 - 22.00 5.5882 times
Mon 20 July 2026 23.00 (2.45%) 22.95 22.95 - 23.00 0.1471 times
Fri 17 July 2026 22.45 (-6.46%) 24.00 21.60 - 24.00 2.0588 times
Thu 16 July 2026 24.00 (0.54%) 22.03 21.58 - 24.00 0.6618 times
Wed 15 July 2026 23.87 (0.13%) 23.75 23.75 - 24.10 0.4412 times
Tue 14 July 2026 23.84 (6.76%) 23.45 23.45 - 24.49 0.2941 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 20.28 and 22.27

Weekly Target 118.86
Weekly Target 219.7
Weekly Target 320.846666666667
Weekly Target 421.69
Weekly Target 522.84

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Fri 31 July 2026 20.55 (-3.97%) 20.25 20.00 - 21.99 0.2558 times
Thu 23 July 2026 21.40 (-4.68%) 22.95 20.70 - 23.00 1.907 times
Fri 17 July 2026 22.45 (-6.26%) 23.95 21.58 - 24.49 2.1395 times
Fri 10 July 2026 23.95 (-1.24%) 24.50 21.75 - 24.50 0.4186 times
Fri 03 July 2026 24.25 (-13.55%) 29.99 22.25 - 29.99 2.1163 times
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 0.8372 times
Fri 19 June 2026 27.88 (1.01%) 27.50 24.75 - 30.25 1.0465 times
Thu 11 June 2026 27.60 (3.37%) 25.00 25.00 - 27.60 0.1628 times
Fri 05 June 2026 26.70 (-3.37%) 27.60 26.65 - 29.00 0.3023 times
Wed 27 May 2026 27.63 (-7.56%) 30.00 27.63 - 30.76 0.814 times
Fri 22 May 2026 29.89 (-9.29%) 34.30 27.97 - 34.33 2.1628 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 17.28 and 23.28

Monthly Target 116.18
Monthly Target 218.37
Monthly Target 322.183333333333
Monthly Target 424.37
Monthly Target 528.18

Monthly price and volumes Jfl

Date Closing Open Range Volume
Fri 31 July 2026 20.55 (-20.96%) 26.00 20.00 - 26.00 1.0249 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.6411 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.7507 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3627 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.1852 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.59 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0164 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.679 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.5858 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.1641 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6073 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 20.9
12 day DMA 22.15
20 day DMA 23.42
35 day DMA 25.3
50 day DMA 26.99
100 day DMA 29.85
150 day DMA 32.19
200 day DMA 39.23

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.2921.72
12 day EMA22.1222.422.76
20 day EMA23.2223.523.82
35 day EMA24.925.1625.44
50 day EMA26.6126.8627.12

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA20.921.1621.67
12 day SMA22.1522.4422.73
20 day SMA23.4223.8524.15
35 day SMA25.325.5625.86
50 day SMA26.9927.1827.35
100 day SMA29.8529.9430.05
150 day SMA32.1932.4232.69
200 day SMA39.2339.4839.73
Back to top | Use Dark Theme