Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 32.95 and 32.95

Daily Target 132.95
Daily Target 232.95
Daily Target 332.95
Daily Target 432.95
Daily Target 532.95

Daily price and volume Jfl

Date Closing Open Range Volume
Fri 15 May 2026 32.95 (4.97%) 32.95 32.95 - 32.95 0.1724 times
Wed 13 May 2026 31.39 (4.98%) 31.29 31.29 - 31.39 1.2069 times
Tue 12 May 2026 29.90 (-4.47%) 30.00 29.80 - 30.15 0.8621 times
Mon 11 May 2026 31.30 (-4.72%) 31.23 31.23 - 31.30 0.3448 times
Fri 08 May 2026 32.85 (4.99%) 32.85 32.85 - 32.85 0.5172 times
Wed 06 May 2026 31.29 (5%) 31.20 31.20 - 31.29 1.0345 times
Tue 05 May 2026 29.80 (4.97%) 28.50 27.25 - 29.80 3.1034 times
Mon 04 May 2026 28.39 (-1.46%) 27.51 27.51 - 28.51 1.3793 times
Thu 30 April 2026 28.81 (-4.92%) 28.79 28.79 - 28.90 1.0345 times
Wed 29 April 2026 30.30 (2.36%) 30.30 30.30 - 30.30 0.3448 times
Tue 28 April 2026 29.60 (-1.3%) 29.60 29.60 - 29.60 0.6897 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 31.38 and 34.53

Weekly Target 128.75
Weekly Target 230.85
Weekly Target 331.9
Weekly Target 434
Weekly Target 535.05

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Fri 15 May 2026 32.95 (0.3%) 31.23 29.80 - 32.95 0.4121 times
Fri 08 May 2026 32.85 (14.02%) 27.51 27.25 - 32.85 0.9615 times
Thu 30 April 2026 28.81 (-3.93%) 29.60 28.79 - 30.30 0.3297 times
Fri 24 April 2026 29.99 (-0.2%) 30.05 28.70 - 30.50 0.4121 times
Fri 17 April 2026 30.05 (-6.12%) 32.00 27.76 - 32.00 1.1538 times
Thu 09 April 2026 32.01 (11.18%) 29.89 29.89 - 33.31 0.3571 times
Thu 02 April 2026 28.79 (6.43%) 27.00 26.05 - 28.79 0.522 times
Fri 27 March 2026 27.05 (-3.74%) 26.70 26.01 - 28.50 4.3407 times
Fri 20 March 2026 28.10 (-9.94%) 32.75 28.10 - 32.75 0.7692 times
Fri 13 March 2026 31.20 (-10.86%) 35.00 31.20 - 35.96 0.7418 times
Fri 06 March 2026 35.00 (-12.3%) 38.30 34.18 - 39.85 1.456 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 30.1 and 35.8

Monthly Target 125.35
Monthly Target 229.15
Monthly Target 331.05
Monthly Target 434.85
Monthly Target 536.75

Monthly price and volumes Jfl

Date Closing Open Range Volume
Fri 15 May 2026 32.95 (14.37%) 27.51 27.25 - 32.95 0.2288 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3936 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.286 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.7254 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.103 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7368 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.7208 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2632 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.659 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.8833 times
Thu 31 July 2025 61.74 (40.8%) 45.82 42.11 - 61.74 0.8467 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 31.68
12 day DMA 30.55
20 day DMA 30.6
35 day DMA 30.08
50 day DMA 32.27
100 day DMA 33.74
150 day DMA 40.47
200 day DMA 44.41

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA31.630.9230.68
12 day EMA30.9330.5630.41
20 day EMA30.7730.5430.45
35 day EMA31.5431.4631.46
50 day EMA32.3232.2932.33

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.3531.03
12 day SMA30.5530.2230.11
20 day SMA30.630.5430.48
35 day SMA30.0830.1230.25
50 day SMA32.2732.332.34
100 day SMA33.7433.833.86
150 day SMA40.4740.6940.93
200 day SMA44.4144.544.61
Back to top | Use Dark Theme