Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 5.08 and 5.57
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.68 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.22 (0.77%) | 5.05 | 4.93 - 5.42 | 1.2136 times | Wed 25 March 2026 | 5.18 (2.98%) | 5.13 | 4.94 - 5.25 | 0.6401 times | Tue 24 March 2026 | 5.03 (-2.71%) | 5.17 | 4.92 - 5.39 | 1.9033 times | Mon 23 March 2026 | 5.17 (-4.79%) | 5.26 | 5.16 - 5.62 | 0.2202 times | Fri 20 March 2026 | 5.43 (-0.37%) | 5.56 | 5.18 - 5.63 | 1.1536 times | Thu 19 March 2026 | 5.45 (-3.02%) | 5.45 | 5.40 - 5.74 | 0.4393 times | Wed 18 March 2026 | 5.62 (-0.53%) | 5.70 | 5.42 - 5.84 | 0.3102 times | Tue 17 March 2026 | 5.65 (-2.92%) | 5.75 | 5.53 - 5.86 | 0.7355 times | Mon 16 March 2026 | 5.82 (-4.59%) | 5.83 | 5.80 - 6.35 | 2.2615 times | Fri 13 March 2026 | 6.10 (2.01%) | 6.25 | 5.73 - 6.27 | 1.1227 times | Thu 12 March 2026 | 5.98 (4.91%) | 5.59 | 5.42 - 5.98 | 1.3748 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 4.72 and 5.42
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.22 (-3.87%) | 5.26 | 4.92 - 5.62 | 0.3214 times | Fri 20 March 2026 | 5.43 (-10.98%) | 5.83 | 5.18 - 6.35 | 0.396 times | Fri 13 March 2026 | 6.10 (0.16%) | 6.09 | 5.42 - 6.29 | 0.31 times | Fri 06 March 2026 | 6.09 (-0.81%) | 5.84 | 5.36 - 6.30 | 0.3574 times | Fri 27 February 2026 | 6.14 (-12.41%) | 7.28 | 6.13 - 7.72 | 2.6358 times | Fri 20 February 2026 | 7.01 (9.02%) | 6.12 | 5.77 - 7.01 | 2.0895 times | Fri 13 February 2026 | 6.43 (24.37%) | 5.33 | 4.94 - 6.43 | 0.9109 times | Fri 06 February 2026 | 5.17 (-1.34%) | 5.24 | 4.86 - 5.48 | 0.6571 times | Fri 30 January 2026 | 5.24 (-7.58%) | 5.45 | 5.16 - 5.95 | 0.9091 times | Fri 23 January 2026 | 5.67 (-8.99%) | 6.34 | 5.49 - 6.48 | 1.413 times | Fri 16 January 2026 | 6.23 (-5.03%) | 6.24 | 5.65 - 6.65 | 3.3269 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 4.36 and 5.79
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.22 (-14.98%) | 5.84 | 4.92 - 6.35 | 0.0988 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4488 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0652 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4495 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 3.9837 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3266 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3041 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.3154 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0056 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0023 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0042 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.83 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.06 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.26 | 5.3 |
| 12 day EMA | 5.48 | 5.53 | 5.59 |
| 20 day EMA | 5.65 | 5.69 | 5.74 |
| 35 day EMA | 5.72 | 5.75 | 5.78 |
| 50 day EMA | 5.82 | 5.84 | 5.87 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.25 | 5.34 |
| 12 day SMA | 5.53 | 5.59 | 5.66 |
| 20 day SMA | 5.72 | 5.79 | 5.89 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.83 | 5.85 | 5.87 |
| 100 day SMA | 8.32 | 8.36 | 8.41 |
| 150 day SMA | 8.06 | 8.37 | 8.67 |
| 200 day SMA | 17.63 | 17.82 | 18.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.