Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandrima

Strong Daily Stock price targets for Chandrima 540829 are 6.76 and 7.03

Daily Target 16.53
Daily Target 26.71
Daily Target 36.8
Daily Target 46.98
Daily Target 57.07

Daily price and volume Chandrima

Date Closing Open Range Volume
Fri 15 May 2026 6.89 (4.87%) 6.86 6.62 - 6.89 2.03 times
Thu 14 May 2026 6.57 (4.95%) 6.15 6.15 - 6.57 1.4867 times
Wed 13 May 2026 6.26 (3.13%) 6.23 5.85 - 6.37 0.5482 times
Tue 12 May 2026 6.07 (-4.71%) 6.32 6.06 - 6.66 1.6365 times
Mon 11 May 2026 6.37 (-2%) 6.50 6.26 - 6.82 0.2287 times
Fri 08 May 2026 6.50 (3.01%) 6.40 6.27 - 6.57 0.2484 times
Thu 07 May 2026 6.31 (-0.94%) 6.54 6.22 - 6.54 0.1447 times
Wed 06 May 2026 6.37 (2.41%) 6.01 6.01 - 6.43 0.2458 times
Tue 05 May 2026 6.22 (-4.45%) 6.51 6.19 - 6.51 0.5398 times
Mon 04 May 2026 6.51 (3.33%) 6.29 6.12 - 6.61 2.8912 times
Thu 30 April 2026 6.30 (2.61%) 6.01 6.00 - 6.44 1.2117 times

Daily chart Chandrima

Weekly price and charts Chandrima

Strong weekly Stock price targets for Chandrima 540829 are 6.37 and 7.41

Weekly Target 15.5
Weekly Target 26.2
Weekly Target 36.5433333333333
Weekly Target 47.24
Weekly Target 57.58

Weekly price and volumes for Chandrima

Date Closing Open Range Volume
Fri 15 May 2026 6.89 (6%) 6.50 5.85 - 6.89 1.8046 times
Fri 08 May 2026 6.50 (3.17%) 6.29 6.01 - 6.61 1.2385 times
Thu 30 April 2026 6.30 (4.65%) 6.30 5.72 - 6.44 1.2974 times
Fri 24 April 2026 6.02 (0.67%) 5.75 5.46 - 6.58 0.9732 times
Fri 17 April 2026 5.98 (6.22%) 5.89 5.41 - 6.20 0.8273 times
Fri 10 April 2026 5.63 (14.9%) 5.09 4.66 - 5.63 0.5797 times
Thu 02 April 2026 4.90 (-6.13%) 5.12 4.74 - 5.16 0.3689 times
Fri 27 March 2026 5.22 (-3.87%) 5.26 4.92 - 5.62 0.9105 times
Fri 20 March 2026 5.43 (-10.98%) 5.83 5.18 - 6.35 1.1218 times
Fri 13 March 2026 6.10 (0.16%) 6.09 5.42 - 6.29 0.8782 times
Fri 06 March 2026 6.09 (-0.81%) 5.84 5.36 - 6.30 1.0124 times

weekly chart Chandrima

Monthly price and charts Chandrima

Strong monthly Stock price targets for Chandrima 540829 are 6.37 and 7.41

Monthly Target 15.5
Monthly Target 26.2
Monthly Target 36.5433333333333
Monthly Target 47.24
Monthly Target 57.58

Monthly price and volumes Chandrima

Date Closing Open Range Volume
Fri 15 May 2026 6.89 (9.37%) 6.29 5.85 - 6.89 0.0753 times
Thu 30 April 2026 6.30 (26.76%) 4.81 4.66 - 6.58 0.0979 times
Mon 30 March 2026 4.97 (-19.06%) 5.84 4.92 - 6.35 0.0994 times
Fri 27 February 2026 6.14 (17.18%) 5.24 4.86 - 7.72 0.4413 times
Fri 30 January 2026 5.24 (-33.16%) 7.45 5.16 - 7.45 1.0473 times
Wed 31 December 2025 7.84 (-43.72%) 14.20 7.84 - 14.48 0.442 times
Fri 28 November 2025 13.93 (44.5%) 9.83 9.83 - 13.93 3.9169 times
Fri 31 October 2025 9.64 (36.93%) 7.38 6.25 - 9.64 3.2708 times
Tue 30 September 2025 7.04 (42.8%) 5.15 4.90 - 7.39 0.299 times
Fri 29 August 2025 4.93 (-88.99%) 42.56 4.89 - 55.49 0.3101 times
Thu 31 July 2025 44.79 (-2.42%) 47.98 43.25 - 47.98 0.0055 times

monthly chart Chandrima

DMA SMA EMA moving averages of Chandrima 540829

DMA (daily moving average) of Chandrima 540829

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.38
20 day DMA 6.25
35 day DMA 5.83
50 day DMA 5.83
100 day DMA 6.33
150 day DMA 7.81
200 day DMA 11.46

EMA (exponential moving average) of Chandrima 540829

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.376.27
12 day EMA6.376.276.22
20 day EMA6.246.176.13
35 day EMA6.126.076.04
50 day EMA5.995.955.92

SMA (simple moving average) of Chandrima 540829

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.356.3
12 day SMA6.386.36.27
20 day SMA6.256.26.17
35 day SMA5.835.795.76
50 day SMA5.835.825.82
100 day SMA6.336.386.44
150 day SMA7.817.817.81
200 day SMA11.4611.6511.84
Back to top | Use Dark Theme