Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 7.21 and 7.26
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.27 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.21 (0.7%) | 7.20 | 7.20 - 7.25 | 0.5175 times | Thu 30 July 2026 | 7.16 (0.99%) | 7.15 | 7.15 - 7.20 | 0.1975 times | Wed 29 July 2026 | 7.09 (0.85%) | 7.03 | 7.03 - 7.11 | 1.1621 times | Tue 28 July 2026 | 7.03 (0.57%) | 6.99 | 6.99 - 7.05 | 0.4253 times | Mon 27 July 2026 | 6.99 (0.14%) | 7.15 | 6.74 - 7.15 | 1.2726 times | Fri 24 July 2026 | 6.98 (2.35%) | 6.68 | 6.36 - 7.00 | 1.1257 times | Thu 23 July 2026 | 6.82 (-0.15%) | 7.34 | 6.58 - 7.49 | 1.1393 times | Wed 22 July 2026 | 6.83 (9.98%) | 6.10 | 5.81 - 6.83 | 3.0231 times | Tue 21 July 2026 | 6.21 (0%) | 6.12 | 6.06 - 6.47 | 0.1252 times | Mon 20 July 2026 | 6.21 (3.33%) | 6.01 | 5.98 - 6.40 | 1.0116 times | Fri 17 July 2026 | 6.01 (-1.48%) | 6.03 | 6.00 - 6.10 | 0.1693 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 6.98 and 7.49
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.21 (3.3%) | 7.15 | 6.74 - 7.25 | 1.1633 times | Fri 24 July 2026 | 6.98 (16.14%) | 6.01 | 5.81 - 7.49 | 2.0906 times | Fri 17 July 2026 | 6.01 (-2.75%) | 6.17 | 5.90 - 6.35 | 0.9762 times | Fri 10 July 2026 | 6.18 (-2.22%) | 6.10 | 5.85 - 6.40 | 0.3026 times | Fri 03 July 2026 | 6.32 (2.76%) | 5.90 | 5.65 - 6.39 | 1.4632 times | Thu 25 June 2026 | 6.15 (4.06%) | 5.92 | 5.50 - 6.17 | 0.9809 times | Fri 19 June 2026 | 5.91 (-4.68%) | 6.39 | 5.75 - 6.43 | 0.5018 times | Fri 12 June 2026 | 6.20 (-5.05%) | 6.40 | 5.97 - 6.75 | 0.3708 times | Fri 05 June 2026 | 6.53 (-2.25%) | 6.60 | 6.26 - 6.94 | 1.0162 times | Fri 29 May 2026 | 6.68 (-3.88%) | 6.73 | 6.26 - 6.99 | 1.1346 times | Fri 22 May 2026 | 6.95 (0.87%) | 6.99 | 6.37 - 7.16 | 1.4087 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 6.51 and 8.2
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.21 (18%) | 6.00 | 5.80 - 7.49 | 0.1839 times | Tue 30 June 2026 | 6.11 (-8.53%) | 6.60 | 5.50 - 6.94 | 0.1145 times | Fri 29 May 2026 | 6.68 (6.03%) | 6.29 | 5.85 - 7.16 | 0.1627 times | Thu 30 April 2026 | 6.30 (26.76%) | 4.81 | 4.66 - 6.58 | 0.1003 times | Mon 30 March 2026 | 4.97 (-19.06%) | 5.84 | 4.92 - 6.35 | 0.1017 times | Fri 27 February 2026 | 6.14 (17.18%) | 5.24 | 4.86 - 7.72 | 0.4519 times | Fri 30 January 2026 | 5.24 (-33.16%) | 7.45 | 5.16 - 7.45 | 1.0724 times | Wed 31 December 2025 | 7.84 (-43.72%) | 14.20 | 7.84 - 14.48 | 0.4525 times | Fri 28 November 2025 | 13.93 (44.5%) | 9.83 | 9.83 - 13.93 | 4.0108 times | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 3.3492 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.3062 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.28 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.01 | 6.94 |
| 12 day EMA | 6.82 | 6.75 | 6.68 |
| 20 day EMA | 6.64 | 6.58 | 6.52 |
| 35 day EMA | 6.54 | 6.5 | 6.46 |
| 50 day EMA | 6.47 | 6.44 | 6.41 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.05 | 6.98 |
| 12 day SMA | 6.72 | 6.63 | 6.54 |
| 20 day SMA | 6.5 | 6.43 | 6.37 |
| 35 day SMA | 6.29 | 6.27 | 6.24 |
| 50 day SMA | 6.37 | 6.36 | 6.35 |
| 100 day SMA | 6.11 | 6.1 | 6.09 |
| 150 day SMA | 6.28 | 6.31 | 6.34 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.