Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.67 and 1.82

Daily Target 11.56
Daily Target 21.63
Daily Target 31.71
Daily Target 41.78
Daily Target 51.86

Daily price and volume Sadhna

Date Closing Open Range Volume
Mon 06 April 2026 1.70 (0%) 1.64 1.64 - 1.79 0.5385 times
Thu 02 April 2026 1.70 (-2.86%) 1.81 1.61 - 1.82 0.8573 times
Wed 01 April 2026 1.75 (9.38%) 1.60 1.60 - 1.90 1.215 times
Mon 30 March 2026 1.60 (-4.76%) 1.57 1.52 - 1.66 0.9772 times
Fri 27 March 2026 1.68 (6.33%) 1.84 1.67 - 1.84 4.4283 times
Wed 25 March 2026 1.58 (-0.63%) 1.56 1.56 - 1.60 0.3864 times
Tue 24 March 2026 1.59 (0.63%) 1.57 1.56 - 1.67 0.6469 times
Mon 23 March 2026 1.58 (-1.86%) 1.65 1.56 - 1.67 0.2616 times
Fri 20 March 2026 1.61 (3.87%) 1.60 1.55 - 1.67 0.4383 times
Thu 19 March 2026 1.55 (-3.73%) 1.65 1.33 - 1.67 0.2504 times
Wed 18 March 2026 1.61 (-1.23%) 1.67 1.53 - 1.67 0.5 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.67 and 1.82

Weekly Target 11.56
Weekly Target 21.63
Weekly Target 31.71
Weekly Target 41.78
Weekly Target 51.86

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Mon 06 April 2026 1.70 (0%) 1.64 1.64 - 1.79 0.2031 times
Thu 02 April 2026 1.70 (1.19%) 1.57 1.52 - 1.90 1.1502 times
Fri 27 March 2026 1.68 (4.35%) 1.65 1.56 - 1.84 2.1587 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.8011 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.7349 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.7203 times
Fri 27 February 2026 1.72 (-7.03%) 1.90 1.56 - 1.95 0.9948 times
Fri 20 February 2026 1.85 (2.21%) 1.82 1.80 - 2.15 0.7291 times
Fri 13 February 2026 1.81 (-5.24%) 1.91 1.59 - 1.95 1.371 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.1368 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.5811 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.65 and 1.95

Monthly Target 11.43
Monthly Target 21.57
Monthly Target 31.7333333333333
Monthly Target 41.87
Monthly Target 52.03

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Mon 06 April 2026 1.70 (6.25%) 1.60 1.60 - 1.90 0.2605 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 1.2653 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 1.1193 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.9913 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.905 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7392 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7865 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.087 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4842 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3618 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.4325 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.63
20 day DMA 1.66
35 day DMA 1.73
50 day DMA 1.78
100 day DMA 1.91
150 day DMA 2
200 day DMA 2.12

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.66
12 day EMA1.671.661.65
20 day EMA1.661.661.66
35 day EMA1.721.721.72
50 day EMA1.791.791.79

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.661.64
12 day SMA1.631.621.62
20 day SMA1.661.661.66
35 day SMA1.731.741.74
50 day SMA1.781.791.79
100 day SMA1.911.921.92
150 day SMA22.012.01
200 day SMA2.122.132.13
Back to top | Use Dark Theme