Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 32.17 and 34.81
| Daily Target 1 | 31.64 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 36.92 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.75 (-2.71%) | 35.31 | 33.23 - 35.87 | 0.7531 times | Thu 06 August 2026 | 34.69 (-3.4%) | 35.91 | 34.12 - 35.91 | 0.8244 times | Wed 05 August 2026 | 35.91 (-3.05%) | 37.37 | 35.56 - 37.37 | 1.1544 times | Tue 04 August 2026 | 37.04 (0.08%) | 38.00 | 36.20 - 38.00 | 1.463 times | Mon 03 August 2026 | 37.01 (2.49%) | 36.21 | 35.55 - 37.84 | 1.2774 times | Fri 31 July 2026 | 36.11 (0.61%) | 34.86 | 34.86 - 36.37 | 0.7707 times | Thu 30 July 2026 | 35.89 (-1.48%) | 35.31 | 35.31 - 36.50 | 0.5842 times | Wed 29 July 2026 | 36.43 (-3.03%) | 37.10 | 35.70 - 38.30 | 0.8934 times | Tue 28 July 2026 | 37.57 (4.1%) | 35.47 | 35.24 - 37.89 | 1.7394 times | Mon 27 July 2026 | 36.09 (-2.93%) | 38.01 | 35.52 - 38.01 | 0.5399 times | Fri 24 July 2026 | 37.18 (0.76%) | 37.49 | 36.16 - 37.49 | 0.7071 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 31.11 and 35.88
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.75 (-6.54%) | 36.21 | 33.23 - 38.00 | 1.6556 times | Fri 31 July 2026 | 36.11 (-2.88%) | 38.01 | 34.86 - 38.30 | 1.3698 times | Fri 24 July 2026 | 37.18 (2.88%) | 37.59 | 35.07 - 37.99 | 1.5428 times | Fri 17 July 2026 | 36.14 (3.4%) | 36.30 | 33.90 - 37.70 | 0.8802 times | Fri 10 July 2026 | 34.95 (-8%) | 36.10 | 34.70 - 37.90 | 0.422 times | Fri 03 July 2026 | 37.99 (4%) | 38.10 | 35.25 - 38.80 | 0.9996 times | Thu 25 June 2026 | 36.53 (-3.05%) | 38.00 | 36.25 - 39.70 | 0.3713 times | Fri 19 June 2026 | 37.68 (8.06%) | 33.66 | 33.66 - 38.90 | 1.2727 times | Fri 12 June 2026 | 34.87 (0.87%) | 34.99 | 32.85 - 36.42 | 0.9285 times | Fri 05 June 2026 | 34.57 (-9.86%) | 38.23 | 33.82 - 39.90 | 0.5575 times | Fri 29 May 2026 | 38.35 (-7.28%) | 42.89 | 36.57 - 42.89 | 0.5391 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 31.11 and 35.88
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.75 (-6.54%) | 36.21 | 33.23 - 38.00 | 0.3583 times | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 1.0841 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.7217 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 1.0529 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1917 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.6418 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.7055 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8577 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.7153 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6711 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.1423 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.82 |
| 150 day DMA | 39.73 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.87 | 36.46 |
| 12 day EMA | 35.87 | 36.25 | 36.53 |
| 20 day EMA | 36.13 | 36.38 | 36.56 |
| 35 day EMA | 36.45 | 36.61 | 36.72 |
| 50 day EMA | 36.64 | 36.76 | 36.84 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36.15 | 36.39 |
| 12 day SMA | 36.21 | 36.49 | 36.7 |
| 20 day SMA | 36.26 | 36.32 | 36.38 |
| 35 day SMA | 36.55 | 36.65 | 36.68 |
| 50 day SMA | 36.4 | 36.49 | 36.6 |
| 100 day SMA | 36.82 | 36.92 | 37.01 |
| 150 day SMA | 39.73 | 39.83 | 39.92 |
| 200 day SMA | 41.65 | 41.67 | 41.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.