Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 161.83 and 167.33
| Daily Target 1 | 157.55 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 163.05 |
| Daily Target 4 | 166.1 |
| Daily Target 5 | 168.55 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.65 (1.14%) | 160.00 | 160.00 - 165.50 | 1.1205 times | Fri 31 July 2026 | 161.80 (0.87%) | 162.00 | 160.30 - 162.75 | 1.4941 times | Thu 30 July 2026 | 160.40 (-1.26%) | 163.25 | 160.05 - 163.25 | 0.5614 times | Wed 29 July 2026 | 162.45 (0.71%) | 161.00 | 161.00 - 164.00 | 0.9932 times | Tue 28 July 2026 | 161.30 (-2.27%) | 165.05 | 160.50 - 165.05 | 0.5423 times | Mon 27 July 2026 | 165.05 (1.26%) | 166.30 | 164.00 - 166.60 | 0.2954 times | Fri 24 July 2026 | 163.00 (0%) | 162.90 | 160.10 - 164.05 | 0.8843 times | Thu 23 July 2026 | 163.00 (-0.15%) | 162.45 | 162.00 - 168.85 | 2.1433 times | Wed 22 July 2026 | 163.25 (-1.69%) | 165.20 | 162.50 - 165.95 | 1.5182 times | Tue 21 July 2026 | 166.05 (0.94%) | 164.95 | 164.00 - 166.85 | 0.4473 times | Mon 20 July 2026 | 164.50 (0.03%) | 164.10 | 163.00 - 165.65 | 0.9756 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 161.83 and 167.33
| Weekly Target 1 | 157.55 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 163.05 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 168.55 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.65 (1.14%) | 160.00 | 160.00 - 165.50 | 0.1596 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.5536 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 0.8502 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.5579 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.549 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 0.8882 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.6413 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.3043 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 1.111 times | Fri 05 June 2026 | 174.65 (4.21%) | 166.80 | 166.30 - 182.00 | 2.3849 times | Fri 29 May 2026 | 167.60 (-1.7%) | 159.30 | 159.30 - 180.60 | 1.6848 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 161.83 and 167.33
| Monthly Target 1 | 157.55 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 163.05 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 168.55 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.65 (1.14%) | 160.00 | 160.00 - 165.50 | 0.0341 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.8037 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.3011 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7437 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0789 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.7897 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.1979 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.93 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 1.0019 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.1189 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 3.3397 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 161.92 |
| 12 day DMA | 163.24 |
| 20 day DMA | 165.58 |
| 35 day DMA | 168.51 |
| 50 day DMA | 169.36 |
| 100 day DMA | 160.92 |
| 150 day DMA | 165.67 |
| 200 day DMA | 180.07 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.57 | 162.03 | 162.15 |
| 12 day EMA | 163.69 | 163.7 | 164.05 |
| 20 day EMA | 165.12 | 165.27 | 165.64 |
| 35 day EMA | 166.48 | 166.65 | 166.94 |
| 50 day EMA | 167.98 | 168.16 | 168.42 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.92 | 162.2 | 162.44 |
| 12 day SMA | 163.24 | 163.53 | 164.02 |
| 20 day SMA | 165.58 | 166.02 | 166.6 |
| 35 day SMA | 168.51 | 168.54 | 168.64 |
| 50 day SMA | 169.36 | 169.42 | 169.48 |
| 100 day SMA | 160.92 | 160.76 | 160.64 |
| 150 day SMA | 165.67 | 165.9 | 166.1 |
| 200 day SMA | 180.07 | 180.56 | 181.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.