Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 236.73 and 237.88
| Daily Target 1 | 235.77 |
| Daily Target 2 | 236.53 |
| Daily Target 3 | 236.91666666667 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 238.07 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 237.30 (0%) | 236.15 | 236.15 - 237.30 | 0.0057 times | Tue 07 April 2026 | 237.30 (-1.13%) | 237.00 | 237.00 - 238.80 | 0.0009 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0002 times | Fri 27 March 2026 | 240.00 (0.76%) | 240.00 | 240.00 - 243.00 | 3.8852 times | Tue 24 March 2026 | 238.20 (1.28%) | 235.20 | 235.20 - 244.20 | 1.1672 times | Mon 23 March 2026 | 235.20 (2.62%) | 231.00 | 220.00 - 236.00 | 2.4063 times | Fri 20 March 2026 | 229.20 (2.32%) | 235.20 | 229.10 - 235.20 | 0.9586 times | Thu 19 March 2026 | 224.00 (2.71%) | 215.00 | 215.00 - 224.20 | 0.2328 times | Wed 18 March 2026 | 218.10 (3.86%) | 210.00 | 210.00 - 218.10 | 1.3313 times | Mon 16 March 2026 | 210.00 (-0.64%) | 210.00 | 210.00 - 210.00 | 0.0118 times | Fri 13 March 2026 | 211.35 (3.81%) | 204.00 | 204.00 - 212.00 | 1.6209 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 236.73 and 239.38
| Weekly Target 1 | 234.77 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 237.41666666667 |
| Weekly Target 4 | 238.68 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 237.30 (-1.13%) | 237.00 | 236.15 - 238.80 | 0.0042 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 4.7035 times | Fri 20 March 2026 | 229.20 (8.45%) | 210.00 | 210.00 - 235.20 | 1.5983 times | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 3.6285 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0003 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.0498 times | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0086 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0037 times | Tue 03 February 2026 | 216.60 (-1.43%) | 221.00 | 216.60 - 221.00 | 0.0029 times | Fri 16 January 2026 | 219.75 (0.57%) | 218.50 | 218.50 - 220.00 | 0.2725 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 234.8 and 238.65
| Monthly Target 1 | 233.97 |
| Monthly Target 2 | 235.63 |
| Monthly Target 3 | 237.81666666667 |
| Monthly Target 4 | 239.48 |
| Monthly Target 5 | 241.67 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 237.30 (-1.13%) | 240.00 | 236.15 - 240.00 | 0.001 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.3629 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0154 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.817 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.688 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.4181 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2266 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0436 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2688 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1586 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.92 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 238.56 |
| 12 day DMA | 227.02 |
| 20 day DMA | 215.15 |
| 35 day DMA | 216.34 |
| 50 day DMA | 220.31 |
| 100 day DMA | 218.8 |
| 150 day DMA | 211.62 |
| 200 day DMA | 188.81 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 235.87 | 235.15 |
| 12 day EMA | 228.42 | 226.81 | 224.9 |
| 20 day EMA | 223.23 | 221.75 | 220.11 |
| 35 day EMA | 221.82 | 220.91 | 219.94 |
| 50 day EMA | 222.96 | 222.37 | 221.76 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.56 | 238.14 | 236.52 |
| 12 day SMA | 227.02 | 223.76 | 219.82 |
| 20 day SMA | 215.15 | 213.43 | 211.22 |
| 35 day SMA | 216.34 | 216.57 | 216.87 |
| 50 day SMA | 220.31 | 220.18 | 220.11 |
| 100 day SMA | 218.8 | 218.42 | 218.08 |
| 150 day SMA | 211.62 | 211.6 | 211.51 |
| 200 day SMA | 188.81 | 188.12 | 187.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.