Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.98 and 3.19

Daily Target 12.82
Daily Target 22.92
Daily Target 33.0333333333333
Daily Target 43.13
Daily Target 53.24

Daily price and volume Dnamedia

Date Closing Open Range Volume
Fri 15 May 2026 3.01 (0.33%) 2.94 2.94 - 3.15 0.5255 times
Thu 14 May 2026 3.00 (6.38%) 2.65 2.65 - 3.33 2.1499 times
Wed 13 May 2026 2.82 (-5.69%) 2.90 2.77 - 3.05 1.693 times
Tue 12 May 2026 2.99 (2.05%) 3.39 2.80 - 3.39 1.0966 times
Mon 11 May 2026 2.93 (-0.68%) 2.75 2.75 - 2.98 0.6614 times
Fri 08 May 2026 2.95 (-3.28%) 3.10 2.90 - 3.10 0.4214 times
Thu 07 May 2026 3.05 (0%) 3.00 2.96 - 3.05 2.2934 times
Wed 06 May 2026 3.05 (3.04%) 2.96 2.92 - 3.06 0.1214 times
Tue 05 May 2026 2.96 (-3.58%) 3.35 2.93 - 3.35 0.6076 times
Mon 04 May 2026 3.07 (1.99%) 2.94 2.94 - 3.30 0.4297 times
Thu 30 April 2026 3.01 (-0.66%) 2.85 2.85 - 3.04 1.277 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.83 and 3.57

Weekly Target 12.28
Weekly Target 22.64
Weekly Target 33.0166666666667
Weekly Target 43.38
Weekly Target 53.76

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Fri 15 May 2026 3.01 (2.03%) 2.75 2.65 - 3.39 0.9052 times
Fri 08 May 2026 2.95 (-1.99%) 2.94 2.90 - 3.35 0.5723 times
Thu 30 April 2026 3.01 (-0.33%) 3.44 2.85 - 3.44 1.4732 times
Fri 24 April 2026 3.02 (-6.79%) 3.30 3.00 - 3.50 0.7663 times
Fri 17 April 2026 3.24 (0.93%) 3.00 3.00 - 3.59 1.544 times
Fri 10 April 2026 3.21 (16.73%) 2.75 2.75 - 3.40 1.5563 times
Thu 02 April 2026 2.75 (6.59%) 2.58 2.38 - 2.86 0.9019 times
Fri 27 March 2026 2.58 (-20.62%) 3.54 2.53 - 3.54 1.0968 times
Fri 20 March 2026 3.25 (-7.67%) 3.25 3.03 - 3.58 0.7493 times
Fri 13 March 2026 3.52 (1.44%) 3.40 3.07 - 3.62 0.4348 times
Fri 06 March 2026 3.47 (2.36%) 3.30 3.10 - 3.62 0.1642 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.83 and 3.57

Monthly Target 12.28
Monthly Target 22.64
Monthly Target 33.0166666666667
Monthly Target 43.38
Monthly Target 53.76

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Fri 15 May 2026 3.01 (0%) 2.94 2.65 - 3.39 0.1314 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 0.5244 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.2481 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.2556 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 0.9835 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.2823 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.2363 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.3411 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 2.2885 times
Fri 29 August 2025 4.57 (-1.72%) 5.00 3.86 - 5.86 4.7088 times
Thu 31 July 2025 4.65 (-4.71%) 4.82 4.60 - 5.71 1.4025 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.99
20 day DMA 3.04
35 day DMA 3
50 day DMA 3.1
100 day DMA 3.39
150 day DMA 3.66
200 day DMA 3.94

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.952.93
12 day EMA2.982.982.98
20 day EMA3.023.023.02
35 day EMA3.073.073.07
50 day EMA3.113.113.11

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.95
12 day SMA2.992.992.98
20 day SMA3.043.063.07
35 day SMA33.013.02
50 day SMA3.13.113.12
100 day SMA3.393.43.41
150 day SMA3.663.683.69
200 day SMA3.943.953.96
Back to top | Use Dark Theme