Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.63 and 2.98

Daily Target 12.55
Daily Target 22.71
Daily Target 32.9
Daily Target 43.06
Daily Target 53.25

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 03 August 2026 2.87 (0%) 2.88 2.74 - 3.09 0.7501 times
Fri 31 July 2026 2.87 (0.7%) 2.91 2.65 - 2.91 0.6341 times
Thu 30 July 2026 2.85 (-4.68%) 2.82 2.82 - 2.99 0.663 times
Wed 29 July 2026 2.99 (5.65%) 2.89 2.86 - 3.15 0.9024 times
Tue 28 July 2026 2.83 (1.07%) 2.89 2.76 - 3.09 4.0235 times
Mon 27 July 2026 2.80 (-1.41%) 2.51 2.51 - 3.00 1.2908 times
Fri 24 July 2026 2.84 (0%) 2.90 2.69 - 2.90 0.1167 times
Thu 23 July 2026 2.84 (0%) 2.73 2.71 - 2.85 0.4484 times
Wed 22 July 2026 2.84 (-2.07%) 2.85 2.71 - 2.90 1.0085 times
Tue 21 July 2026 2.90 (5.07%) 3.25 2.69 - 3.25 0.1624 times
Mon 20 July 2026 2.76 (-4.17%) 2.81 2.71 - 2.88 0.5254 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.63 and 2.98

Weekly Target 12.55
Weekly Target 22.71
Weekly Target 32.9
Weekly Target 43.06
Weekly Target 53.25

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 03 August 2026 2.87 (0%) 2.88 2.74 - 3.09 0.2384 times
Fri 31 July 2026 2.87 (1.06%) 2.51 2.51 - 3.15 2.3877 times
Fri 24 July 2026 2.84 (-1.39%) 2.81 2.69 - 3.25 0.7186 times
Fri 17 July 2026 2.88 (2.86%) 2.66 2.66 - 2.96 0.4991 times
Fri 10 July 2026 2.80 (-1.41%) 2.82 2.68 - 2.99 1.0614 times
Fri 03 July 2026 2.84 (1.79%) 2.64 2.56 - 3.11 1.5333 times
Thu 25 June 2026 2.79 (-3.46%) 2.91 2.69 - 2.97 1.1503 times
Fri 19 June 2026 2.89 (-1.03%) 2.91 2.81 - 3.06 0.431 times
Fri 12 June 2026 2.92 (0%) 3.07 2.70 - 3.11 0.9292 times
Fri 05 June 2026 2.92 (0%) 2.92 2.85 - 3.06 1.051 times
Fri 29 May 2026 2.92 (-1.02%) 2.95 2.87 - 3.37 0.7221 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.63 and 2.98

Monthly Target 12.55
Monthly Target 22.71
Monthly Target 32.9
Monthly Target 43.06
Monthly Target 53.25

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 03 August 2026 2.87 (0%) 2.88 2.74 - 3.09 0.0377 times
Fri 31 July 2026 2.87 (6.69%) 2.76 2.51 - 3.25 0.914 times
Tue 30 June 2026 2.69 (-7.88%) 2.92 2.56 - 3.11 0.6293 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.6833 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 1.6032 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.7586 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.7816 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 3.007 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.863 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.7224 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 1.043 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.86
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.87
100 day DMA 2.98
150 day DMA 3.21
200 day DMA 3.45

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.87
12 day EMA2.852.852.85
20 day EMA2.852.852.85
35 day EMA2.862.862.86
50 day EMA2.882.882.88

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.86
12 day SMA2.862.852.84
20 day SMA2.832.832.83
35 day SMA2.842.842.84
50 day SMA2.872.882.88
100 day SMA2.982.992.99
150 day SMA3.213.213.22
200 day SMA3.453.463.47
Back to top | Use Dark Theme